Identifier on Kucoin: EOS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-09 |
2.6561 USDT |
912,387.1650 EOS |
2.6310 USDT |
2.5887 USDT |
2.6986 USDT |
2.6861 USDT |
| 2022-02-08 |
2.6514 USDT |
1,831,524.1224 EOS |
2.6965 USDT |
2.5426 USDT |
2.7664 USDT |
2.6172 USDT |
| 2022-02-07 |
2.5922 USDT |
1,148,819.3869 EOS |
2.5378 USDT |
2.4893 USDT |
2.6580 USDT |
2.6432 USDT |
| 2022-02-06 |
2.4858 USDT |
551,804.7694 EOS |
2.4771 USDT |
2.4330 USDT |
2.5222 USDT |
2.4774 USDT |
| 2022-02-05 |
2.4919 USDT |
915,178.4406 EOS |
2.4823 USDT |
2.4441 USDT |
2.5277 USDT |
2.4835 USDT |
| 2022-02-04 |
2.3754 USDT |
1,048,924.9921 EOS |
2.3091 USDT |
2.2907 USDT |
2.4539 USDT |
2.4352 USDT |
| 2022-02-03 |
2.2691 USDT |
758,219.5008 EOS |
2.2769 USDT |
2.2307 USDT |
2.3026 USDT |
2.2898 USDT |
| 2022-02-02 |
2.3618 USDT |
1,093,063.3379 EOS |
2.3562 USDT |
2.2630 USDT |
2.4582 USDT |
2.2794 USDT |
| 2022-02-01 |
2.3396 USDT |
894,845.2715 EOS |
2.3367 USDT |
2.3080 USDT |
2.3715 USDT |
2.3547 USDT |
| 2022-01-31 |
2.2842 USDT |
944,686.4903 EOS |
2.3156 USDT |
2.2058 USDT |
2.3489 USDT |
2.3418 USDT |
| 2022-01-30 |
2.3349 USDT |
1,011,783.0446 EOS |
2.3373 USDT |
2.2626 USDT |
2.3669 USDT |
2.2905 USDT |
| 2022-01-29 |
2.3264 USDT |
698,709.7558 EOS |
2.3100 USDT |
2.2873 USDT |
2.3724 USDT |
2.3683 USDT |
| 2022-01-28 |
2.2263 USDT |
1,122,755.1836 EOS |
2.2230 USDT |
2.1813 USDT |
2.2671 USDT |
2.2366 USDT |
| 2022-01-27 |
2.1864 USDT |
1,611,936.6493 EOS |
2.2115 USDT |
2.1268 USDT |
2.2467 USDT |
2.2037 USDT |
| 2022-01-26 |
2.2704 USDT |
1,793,783.2369 EOS |
2.2247 USDT |
2.1951 USDT |
2.3806 USDT |
2.2522 USDT |
| 2022-01-25 |
2.1919 USDT |
1,190,877.7246 EOS |
2.1983 USDT |
2.1590 USDT |
2.2267 USDT |
2.2005 USDT |
| 2022-01-24 |
2.1165 USDT |
3,087,149.8780 EOS |
2.2730 USDT |
1.9929 USDT |
2.2747 USDT |
2.1817 USDT |
| 2022-01-23 |
2.2301 USDT |
1,453,862.6386 EOS |
2.2219 USDT |
2.1606 USDT |
2.2900 USDT |
2.2711 USDT |
| 2022-01-22 |
2.2176 USDT |
4,374,823.4320 EOS |
2.3682 USDT |
2.0000 USDT |
2.4319 USDT |
2.2053 USDT |
| 2022-01-21 |
2.4998 USDT |
3,548,528.5390 EOS |
2.6324 USDT |
2.3000 USDT |
2.6673 USDT |
2.3532 USDT |
| 2022-01-20 |
2.7665 USDT |
1,353,862.5597 EOS |
2.7385 USDT |
2.6320 USDT |
2.8552 USDT |
2.6431 USDT |
| 2022-01-19 |
2.7754 USDT |
1,215,259.9048 EOS |
2.8261 USDT |
2.7050 USDT |
2.8735 USDT |
2.7669 USDT |
| 2022-01-18 |
2.8207 USDT |
1,830,619.6169 EOS |
2.8316 USDT |
2.7446 USDT |
2.9351 USDT |
2.8286 USDT |
| 2022-01-17 |
2.8490 USDT |
1,018,600.0158 EOS |
2.9049 USDT |
2.8005 USDT |
2.9079 USDT |
2.8337 USDT |
| 2022-01-16 |
2.9101 USDT |
717,915.6296 EOS |
2.9091 USDT |
2.8668 USDT |
2.9490 USDT |
2.9128 USDT |
| 2022-01-15 |
2.9003 USDT |
1,056,403.0556 EOS |
2.8629 USDT |
2.8479 USDT |
2.9552 USDT |
2.9171 USDT |
| 2022-01-14 |
2.8451 USDT |
1,532,012.5628 EOS |
2.7906 USDT |
2.7723 USDT |
2.9286 USDT |
2.8825 USDT |
| 2022-01-13 |
2.8553 USDT |
904,344.9373 EOS |
2.8862 USDT |
2.7889 USDT |
2.9036 USDT |
2.7900 USDT |
| 2022-01-12 |
2.8365 USDT |
1,206,380.6529 EOS |
2.7697 USDT |
2.7631 USDT |
2.9114 USDT |
2.8854 USDT |
| 2022-01-11 |
2.7397 USDT |
975,454.3919 EOS |
2.7017 USDT |
2.6895 USDT |
2.8000 USDT |
2.7645 USDT |
| 2022-01-10 |
2.6835 USDT |
2,078,567.7667 EOS |
2.7922 USDT |
2.5783 USDT |
2.8252 USDT |
2.6930 USDT |
| 2022-01-09 |
2.7962 USDT |
744,765.5875 EOS |
2.7525 USDT |
2.7397 USDT |
2.8409 USDT |
2.8211 USDT |
| 2022-01-08 |
2.7966 USDT |
1,244,261.1377 EOS |
2.8396 USDT |
2.6682 USDT |
2.8978 USDT |
2.7260 USDT |
| 2022-01-07 |
2.8272 USDT |
2,434,852.5024 EOS |
2.9221 USDT |
2.7028 USDT |
2.9284 USDT |
2.8419 USDT |
| 2022-01-06 |
2.8759 USDT |
1,612,577.5341 EOS |
2.8967 USDT |
2.8110 USDT |
2.9370 USDT |
2.9247 USDT |
| 2022-01-05 |
3.1324 USDT |
1,490,836.5744 EOS |
3.1673 USDT |
2.9787 USDT |
3.2320 USDT |
3.0095 USDT |
| 2022-01-04 |
3.2000 USDT |
1,289,168.4297 EOS |
3.1964 USDT |
3.1416 USDT |
3.2589 USDT |
3.2040 USDT |
| 2022-01-03 |
3.1940 USDT |
1,275,259.4650 EOS |
3.2514 USDT |
3.1349 USDT |
3.2514 USDT |
3.1804 USDT |
| 2022-01-02 |
3.1984 USDT |
1,351,415.8150 EOS |
3.1562 USDT |
3.1332 USDT |
3.2734 USDT |
3.2527 USDT |
| 2022-01-01 |
3.0798 USDT |
978,060.6475 EOS |
3.0341 USDT |
3.0338 USDT |
3.1196 USDT |
3.1149 USDT |
| 2021-12-31 |
3.0758 USDT |
1,478,192.4232 EOS |
3.0744 USDT |
2.9773 USDT |
3.1498 USDT |
3.0345 USDT |
| 2021-12-30 |
3.0467 USDT |
1,632,610.8923 EOS |
3.0309 USDT |
2.9610 USDT |
3.1163 USDT |
3.0631 USDT |
| 2021-12-29 |
3.1323 USDT |
1,569,450.3951 EOS |
3.1303 USDT |
3.0416 USDT |
3.2228 USDT |
3.0620 USDT |
| 2021-12-28 |
3.2417 USDT |
1,927,207.1677 EOS |
3.3899 USDT |
3.1070 USDT |
3.3899 USDT |
3.1489 USDT |
| 2021-12-27 |
3.4407 USDT |
1,366,975.4665 EOS |
3.3943 USDT |
3.3700 USDT |
3.5000 USDT |
3.4681 USDT |
| 2021-12-26 |
3.3646 USDT |
734,561.7875 EOS |
3.4072 USDT |
3.3165 USDT |
3.4127 USDT |
3.4022 USDT |
| 2021-12-25 |
3.4055 USDT |
945,514.4155 EOS |
3.3781 USDT |
3.3566 USDT |
3.4465 USDT |
3.4111 USDT |
| 2021-12-24 |
3.4585 USDT |
1,410,174.6919 EOS |
3.5010 USDT |
3.3719 USDT |
3.5174 USDT |
3.4430 USDT |
| 2021-12-23 |
3.4118 USDT |
1,739,904.5508 EOS |
3.3534 USDT |
3.3060 USDT |
3.5302 USDT |
3.4774 USDT |
| 2021-12-22 |
3.3527 USDT |
1,793,177.3198 EOS |
3.3099 USDT |
3.2740 USDT |
3.4283 USDT |
3.3781 USDT |