Identifier on Kucoin: EOS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
2.7966 USDT |
1,244,261.1377 EOS |
2.8396 USDT |
2.6682 USDT |
2.8978 USDT |
2.7260 USDT |
| 2022-01-07 |
2.8272 USDT |
2,434,852.5024 EOS |
2.9221 USDT |
2.7028 USDT |
2.9284 USDT |
2.8419 USDT |
| 2022-01-06 |
2.8759 USDT |
1,612,577.5341 EOS |
2.8967 USDT |
2.8110 USDT |
2.9370 USDT |
2.9247 USDT |
| 2022-01-05 |
3.1324 USDT |
1,490,836.5744 EOS |
3.1673 USDT |
2.9787 USDT |
3.2320 USDT |
3.0095 USDT |
| 2022-01-04 |
3.2000 USDT |
1,289,168.4297 EOS |
3.1964 USDT |
3.1416 USDT |
3.2589 USDT |
3.2040 USDT |
| 2022-01-03 |
3.1940 USDT |
1,275,259.4650 EOS |
3.2514 USDT |
3.1349 USDT |
3.2514 USDT |
3.1804 USDT |
| 2022-01-02 |
3.1984 USDT |
1,351,415.8150 EOS |
3.1562 USDT |
3.1332 USDT |
3.2734 USDT |
3.2527 USDT |
| 2022-01-01 |
3.0798 USDT |
978,060.6475 EOS |
3.0341 USDT |
3.0338 USDT |
3.1196 USDT |
3.1149 USDT |
| 2021-12-31 |
3.0758 USDT |
1,478,192.4232 EOS |
3.0744 USDT |
2.9773 USDT |
3.1498 USDT |
3.0345 USDT |
| 2021-12-30 |
3.0467 USDT |
1,632,610.8923 EOS |
3.0309 USDT |
2.9610 USDT |
3.1163 USDT |
3.0631 USDT |
| 2021-12-29 |
3.1323 USDT |
1,569,450.3951 EOS |
3.1303 USDT |
3.0416 USDT |
3.2228 USDT |
3.0620 USDT |
| 2021-12-28 |
3.2417 USDT |
1,927,207.1677 EOS |
3.3899 USDT |
3.1070 USDT |
3.3899 USDT |
3.1489 USDT |
| 2021-12-27 |
3.4407 USDT |
1,366,975.4665 EOS |
3.3943 USDT |
3.3700 USDT |
3.5000 USDT |
3.4681 USDT |
| 2021-12-26 |
3.3646 USDT |
734,561.7875 EOS |
3.4072 USDT |
3.3165 USDT |
3.4127 USDT |
3.4022 USDT |
| 2021-12-25 |
3.4055 USDT |
945,514.4155 EOS |
3.3781 USDT |
3.3566 USDT |
3.4465 USDT |
3.4111 USDT |
| 2021-12-24 |
3.4585 USDT |
1,410,174.6919 EOS |
3.5010 USDT |
3.3719 USDT |
3.5174 USDT |
3.4430 USDT |
| 2021-12-23 |
3.4118 USDT |
1,739,904.5508 EOS |
3.3534 USDT |
3.3060 USDT |
3.5302 USDT |
3.4774 USDT |
| 2021-12-22 |
3.3527 USDT |
1,793,177.3198 EOS |
3.3099 USDT |
3.2740 USDT |
3.4283 USDT |
3.3781 USDT |
| 2021-12-21 |
3.2887 USDT |
1,962,178.3248 EOS |
3.1898 USDT |
3.1734 USDT |
3.3582 USDT |
3.3041 USDT |
| 2021-12-20 |
3.1956 USDT |
2,341,117.6917 EOS |
3.1877 USDT |
3.0896 USDT |
3.3378 USDT |
3.2041 USDT |
| 2021-12-19 |
3.2422 USDT |
1,349,691.9809 EOS |
3.2412 USDT |
3.1712 USDT |
3.3055 USDT |
3.1969 USDT |
| 2021-12-18 |
3.2224 USDT |
1,363,483.5700 EOS |
3.1511 USDT |
3.1095 USDT |
3.3092 USDT |
3.2408 USDT |
| 2021-12-17 |
3.1774 USDT |
1,899,634.2405 EOS |
3.2104 USDT |
3.0550 USDT |
3.2670 USDT |
3.1244 USDT |
| 2021-12-16 |
3.3308 USDT |
1,893,806.2295 EOS |
3.3653 USDT |
3.2572 USDT |
3.4043 USDT |
3.2969 USDT |
| 2021-12-15 |
3.3238 USDT |
4,077,676.6812 EOS |
3.3520 USDT |
3.1376 USDT |
3.4951 USDT |
3.4008 USDT |
| 2021-12-14 |
3.2850 USDT |
5,298,223.4762 EOS |
3.0940 USDT |
3.0437 USDT |
3.4264 USDT |
3.3432 USDT |
| 2021-12-13 |
3.1900 USDT |
3,508,745.1227 EOS |
3.3321 USDT |
3.0088 USDT |
3.3975 USDT |
3.1012 USDT |
| 2021-12-12 |
3.3770 USDT |
2,679,741.4858 EOS |
3.4132 USDT |
3.2375 USDT |
3.5238 USDT |
3.3564 USDT |
| 2021-12-11 |
3.3962 USDT |
5,079,333.3708 EOS |
3.0379 USDT |
2.9871 USDT |
3.5680 USDT |
3.3803 USDT |
| 2021-12-10 |
3.1946 USDT |
2,751,377.2077 EOS |
3.2187 USDT |
3.0500 USDT |
3.3432 USDT |
3.1311 USDT |
| 2021-12-09 |
3.4293 USDT |
4,180,458.6917 EOS |
3.6483 USDT |
3.2316 USDT |
3.7081 USDT |
3.2785 USDT |
| 2021-12-08 |
3.6054 USDT |
7,183,187.9330 EOS |
3.2211 USDT |
3.1200 USDT |
3.8857 USDT |
3.7126 USDT |
| 2021-12-07 |
3.2436 USDT |
2,281,137.2266 EOS |
3.2722 USDT |
3.1748 USDT |
3.3300 USDT |
3.2114 USDT |
| 2021-12-06 |
3.0617 USDT |
6,802,281.7227 EOS |
3.0322 USDT |
2.8110 USDT |
3.2952 USDT |
3.2817 USDT |
| 2021-12-05 |
3.0280 USDT |
3,681,110.0323 EOS |
3.1453 USDT |
2.8586 USDT |
3.1915 USDT |
3.0179 USDT |
| 2021-12-04 |
3.1010 USDT |
5,987,472.9045 EOS |
3.7907 USDT |
1.1000 USDT |
3.8044 USDT |
3.1173 USDT |
| 2021-12-03 |
3.9887 USDT |
1,727,115.6971 EOS |
3.9632 USDT |
3.8185 USDT |
4.1698 USDT |
3.8428 USDT |
| 2021-12-02 |
3.9446 USDT |
1,373,450.4520 EOS |
3.9904 USDT |
3.8408 USDT |
4.0079 USDT |
3.9743 USDT |
| 2021-12-01 |
4.0469 USDT |
1,230,504.3994 EOS |
4.0055 USDT |
3.9792 USDT |
4.1157 USDT |
4.0452 USDT |
| 2021-11-30 |
4.0259 USDT |
2,432,787.2282 EOS |
4.0040 USDT |
3.8772 USDT |
4.1712 USDT |
4.0297 USDT |
| 2021-11-29 |
3.9659 USDT |
1,404,987.0115 EOS |
3.9652 USDT |
3.9024 USDT |
4.0428 USDT |
4.0085 USDT |
| 2021-11-28 |
3.8032 USDT |
1,708,877.1092 EOS |
3.8955 USDT |
3.6641 USDT |
3.9131 USDT |
3.7985 USDT |
| 2021-11-27 |
3.9146 USDT |
1,245,286.3651 EOS |
3.8492 USDT |
3.8400 USDT |
3.9753 USDT |
3.9079 USDT |
| 2021-11-26 |
3.9345 USDT |
2,875,972.8475 EOS |
4.2509 USDT |
3.6643 USDT |
4.2657 USDT |
3.8426 USDT |
| 2021-11-25 |
4.2241 USDT |
1,230,790.6623 EOS |
4.1194 USDT |
4.0965 USDT |
4.3119 USDT |
4.2468 USDT |
| 2021-11-24 |
4.1250 USDT |
1,869,840.9227 EOS |
4.2323 USDT |
4.0100 USDT |
4.2591 USDT |
4.1163 USDT |
| 2021-11-23 |
4.1638 USDT |
1,584,721.1121 EOS |
4.1334 USDT |
4.0580 USDT |
4.2310 USDT |
4.2287 USDT |
| 2021-11-22 |
4.1808 USDT |
1,375,241.2147 EOS |
4.2446 USDT |
4.0959 USDT |
4.2845 USDT |
4.2028 USDT |
| 2021-11-21 |
4.2766 USDT |
1,391,253.2346 EOS |
4.3413 USDT |
4.2180 USDT |
4.3798 USDT |
4.3137 USDT |
| 2021-11-20 |
4.2794 USDT |
785,738.9060 EOS |
4.2885 USDT |
4.1729 USDT |
4.3486 USDT |
4.2067 USDT |