Identifier on Kucoin: EOS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
4.1969 USDT |
1,314,881.4055 EOS |
4.0876 USDT |
4.0488 USDT |
4.3160 USDT |
4.2711 USDT |
| 2021-11-18 |
4.1633 USDT |
2,374,243.1154 EOS |
4.3679 USDT |
3.9236 USDT |
4.4431 USDT |
4.0778 USDT |
| 2021-11-17 |
4.3051 USDT |
2,071,242.2068 EOS |
4.3288 USDT |
4.1734 USDT |
4.4102 USDT |
4.3533 USDT |
| 2021-11-16 |
4.4339 USDT |
3,726,438.7753 EOS |
4.8076 USDT |
4.0181 USDT |
4.8076 USDT |
4.2811 USDT |
| 2021-11-15 |
4.9604 USDT |
1,798,183.0346 EOS |
4.9574 USDT |
4.7669 USDT |
5.0944 USDT |
4.8306 USDT |
| 2021-11-14 |
4.9432 USDT |
886,874.3795 EOS |
5.0080 USDT |
4.8300 USDT |
5.0865 USDT |
4.8655 USDT |
| 2021-11-13 |
4.9230 USDT |
789,348.9446 EOS |
4.8476 USDT |
4.7953 USDT |
5.0683 USDT |
5.0099 USDT |
| 2021-11-12 |
4.9058 USDT |
3,144,647.2221 EOS |
4.9201 USDT |
4.6684 USDT |
5.1027 USDT |
4.8399 USDT |
| 2021-11-11 |
4.9114 USDT |
1,435,450.3329 EOS |
4.8407 USDT |
4.7963 USDT |
5.0241 USDT |
4.9025 USDT |
| 2021-11-10 |
5.2081 USDT |
3,024,662.1217 EOS |
5.2078 USDT |
5.0079 USDT |
5.3881 USDT |
5.1201 USDT |
| 2021-11-09 |
5.1302 USDT |
5,734,503.6115 EOS |
4.8605 USDT |
4.8400 USDT |
5.3800 USDT |
5.1933 USDT |
| 2021-11-08 |
4.6592 USDT |
1,535,679.6303 EOS |
4.5983 USDT |
4.5796 USDT |
4.7604 USDT |
4.7440 USDT |
| 2021-11-07 |
4.5034 USDT |
938,498.4770 EOS |
4.4450 USDT |
4.4187 USDT |
4.5746 USDT |
4.5639 USDT |
| 2021-11-06 |
4.4220 USDT |
981,148.3678 EOS |
4.5022 USDT |
4.2260 USDT |
4.5442 USDT |
4.4452 USDT |
| 2021-11-05 |
4.5244 USDT |
1,091,493.2485 EOS |
4.5429 USDT |
4.4588 USDT |
4.5952 USDT |
4.4719 USDT |
| 2021-11-04 |
4.5742 USDT |
1,094,346.3757 EOS |
4.7052 USDT |
4.4371 USDT |
4.7524 USDT |
4.5120 USDT |
| 2021-11-03 |
4.6975 USDT |
2,020,881.9631 EOS |
4.7014 USDT |
4.5200 USDT |
4.8700 USDT |
4.7040 USDT |
| 2021-11-02 |
4.6932 USDT |
1,168,624.8868 EOS |
4.6377 USDT |
4.5785 USDT |
4.7959 USDT |
4.7048 USDT |
| 2021-11-01 |
4.6068 USDT |
1,429,491.9511 EOS |
4.6387 USDT |
4.4586 USDT |
4.7194 USDT |
4.6355 USDT |
| 2021-10-31 |
4.5830 USDT |
1,561,693.2462 EOS |
4.4786 USDT |
4.4425 USDT |
4.7688 USDT |
4.6028 USDT |
| 2021-10-30 |
4.4548 USDT |
850,687.6100 EOS |
4.5024 USDT |
4.3565 USDT |
4.5213 USDT |
4.4502 USDT |
| 2021-10-29 |
4.4670 USDT |
921,463.9258 EOS |
4.4021 USDT |
4.3750 USDT |
4.5408 USDT |
4.4985 USDT |
| 2021-10-28 |
4.3547 USDT |
1,986,292.8276 EOS |
4.1507 USDT |
4.1334 USDT |
4.4959 USDT |
4.4110 USDT |
| 2021-10-27 |
4.2804 USDT |
3,110,513.7053 EOS |
4.7169 USDT |
3.8595 USDT |
4.7720 USDT |
4.2171 USDT |
| 2021-10-26 |
4.8237 USDT |
1,494,648.7690 EOS |
4.8180 USDT |
4.6705 USDT |
4.9320 USDT |
4.6996 USDT |
| 2021-10-25 |
4.8064 USDT |
1,139,297.2294 EOS |
4.7445 USDT |
4.7148 USDT |
4.8500 USDT |
4.7887 USDT |
| 2021-10-24 |
4.8621 USDT |
2,548,173.8892 EOS |
4.7456 USDT |
4.6577 USDT |
5.0857 USDT |
4.7168 USDT |
| 2021-10-23 |
4.6922 USDT |
855,427.1194 EOS |
4.6136 USDT |
4.5833 USDT |
4.7706 USDT |
4.7118 USDT |
| 2021-10-22 |
4.6878 USDT |
1,063,754.0237 EOS |
4.6695 USDT |
4.5543 USDT |
4.7870 USDT |
4.6235 USDT |
| 2021-10-21 |
4.7878 USDT |
2,165,802.2140 EOS |
4.8276 USDT |
4.6000 USDT |
4.9490 USDT |
4.7258 USDT |
| 2021-10-20 |
4.6694 USDT |
1,687,389.8148 EOS |
4.4597 USDT |
4.4462 USDT |
4.8924 USDT |
4.8359 USDT |
| 2021-10-19 |
4.4515 USDT |
890,678.1750 EOS |
4.4208 USDT |
4.3700 USDT |
4.5165 USDT |
4.4169 USDT |
| 2021-10-18 |
4.4618 USDT |
1,110,119.0442 EOS |
4.4129 USDT |
4.3572 USDT |
4.5632 USDT |
4.3992 USDT |
| 2021-10-17 |
4.4507 USDT |
946,852.5924 EOS |
4.5703 USDT |
4.2202 USDT |
4.5998 USDT |
4.3783 USDT |
| 2021-10-16 |
4.6252 USDT |
1,227,526.2559 EOS |
4.6428 USDT |
4.5300 USDT |
4.7155 USDT |
4.5596 USDT |
| 2021-10-15 |
4.6088 USDT |
1,797,377.4685 EOS |
4.6244 USDT |
4.4416 USDT |
4.7376 USDT |
4.6779 USDT |
| 2021-10-14 |
4.6330 USDT |
1,552,247.9937 EOS |
4.6028 USDT |
4.5507 USDT |
4.7332 USDT |
4.6143 USDT |
| 2021-10-13 |
4.5050 USDT |
1,218,226.4087 EOS |
4.4909 USDT |
4.3748 USDT |
4.5874 USDT |
4.5716 USDT |
| 2021-10-12 |
4.4136 USDT |
1,676,124.2888 EOS |
4.5493 USDT |
4.2637 USDT |
4.5508 USDT |
4.5022 USDT |
| 2021-10-11 |
4.6064 USDT |
1,316,392.8083 EOS |
4.5751 USDT |
4.4324 USDT |
4.7572 USDT |
4.5460 USDT |
| 2021-10-10 |
4.8210 USDT |
1,676,502.9548 EOS |
4.9993 USDT |
4.5714 USDT |
5.0072 USDT |
4.5950 USDT |
| 2021-10-09 |
4.8646 USDT |
1,772,590.3193 EOS |
4.6489 USDT |
4.6111 USDT |
5.0635 USDT |
5.0054 USDT |
| 2021-10-08 |
4.7183 USDT |
1,401,456.3785 EOS |
4.7206 USDT |
4.5748 USDT |
4.8278 USDT |
4.6196 USDT |
| 2021-10-07 |
4.6899 USDT |
2,076,785.9986 EOS |
4.7450 USDT |
4.5371 USDT |
4.8412 USDT |
4.7183 USDT |
| 2021-10-06 |
4.6875 USDT |
2,387,713.0697 EOS |
4.7333 USDT |
4.3739 USDT |
4.9219 USDT |
4.7743 USDT |
| 2021-10-05 |
4.6658 USDT |
3,018,772.2032 EOS |
4.5955 USDT |
4.5457 USDT |
4.7900 USDT |
4.7306 USDT |
| 2021-10-04 |
4.5314 USDT |
2,520,071.5066 EOS |
4.6385 USDT |
4.3344 USDT |
4.7433 USDT |
4.6148 USDT |
| 2021-10-03 |
4.6137 USDT |
2,658,800.1625 EOS |
4.3214 USDT |
4.2227 USDT |
4.8656 USDT |
4.6349 USDT |
| 2021-10-02 |
4.3149 USDT |
1,320,333.4094 EOS |
4.2770 USDT |
4.1916 USDT |
4.4613 USDT |
4.4124 USDT |
| 2021-10-01 |
4.1419 USDT |
2,135,305.2843 EOS |
3.9392 USDT |
3.9079 USDT |
4.2893 USDT |
4.2725 USDT |