Identifier on Kucoin: EOS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-21 |
3.2887 USDT |
1,962,178.3248 EOS |
3.1898 USDT |
3.1734 USDT |
3.3582 USDT |
3.3041 USDT |
| 2021-12-20 |
3.1956 USDT |
2,341,117.6917 EOS |
3.1877 USDT |
3.0896 USDT |
3.3378 USDT |
3.2041 USDT |
| 2021-12-19 |
3.2422 USDT |
1,349,691.9809 EOS |
3.2412 USDT |
3.1712 USDT |
3.3055 USDT |
3.1969 USDT |
| 2021-12-18 |
3.2224 USDT |
1,363,483.5700 EOS |
3.1511 USDT |
3.1095 USDT |
3.3092 USDT |
3.2408 USDT |
| 2021-12-17 |
3.1774 USDT |
1,899,634.2405 EOS |
3.2104 USDT |
3.0550 USDT |
3.2670 USDT |
3.1244 USDT |
| 2021-12-16 |
3.3308 USDT |
1,893,806.2295 EOS |
3.3653 USDT |
3.2572 USDT |
3.4043 USDT |
3.2969 USDT |
| 2021-12-15 |
3.3238 USDT |
4,077,676.6812 EOS |
3.3520 USDT |
3.1376 USDT |
3.4951 USDT |
3.4008 USDT |
| 2021-12-14 |
3.2850 USDT |
5,298,223.4762 EOS |
3.0940 USDT |
3.0437 USDT |
3.4264 USDT |
3.3432 USDT |
| 2021-12-13 |
3.1900 USDT |
3,508,745.1227 EOS |
3.3321 USDT |
3.0088 USDT |
3.3975 USDT |
3.1012 USDT |
| 2021-12-12 |
3.3770 USDT |
2,679,741.4858 EOS |
3.4132 USDT |
3.2375 USDT |
3.5238 USDT |
3.3564 USDT |
| 2021-12-11 |
3.3962 USDT |
5,079,333.3708 EOS |
3.0379 USDT |
2.9871 USDT |
3.5680 USDT |
3.3803 USDT |
| 2021-12-10 |
3.1946 USDT |
2,751,377.2077 EOS |
3.2187 USDT |
3.0500 USDT |
3.3432 USDT |
3.1311 USDT |
| 2021-12-09 |
3.4293 USDT |
4,180,458.6917 EOS |
3.6483 USDT |
3.2316 USDT |
3.7081 USDT |
3.2785 USDT |
| 2021-12-08 |
3.6054 USDT |
7,183,187.9330 EOS |
3.2211 USDT |
3.1200 USDT |
3.8857 USDT |
3.7126 USDT |
| 2021-12-07 |
3.2436 USDT |
2,281,137.2266 EOS |
3.2722 USDT |
3.1748 USDT |
3.3300 USDT |
3.2114 USDT |
| 2021-12-06 |
3.0617 USDT |
6,802,281.7227 EOS |
3.0322 USDT |
2.8110 USDT |
3.2952 USDT |
3.2817 USDT |
| 2021-12-05 |
3.0280 USDT |
3,681,110.0323 EOS |
3.1453 USDT |
2.8586 USDT |
3.1915 USDT |
3.0179 USDT |
| 2021-12-04 |
3.1010 USDT |
5,987,472.9045 EOS |
3.7907 USDT |
1.1000 USDT |
3.8044 USDT |
3.1173 USDT |
| 2021-12-03 |
3.9887 USDT |
1,727,115.6971 EOS |
3.9632 USDT |
3.8185 USDT |
4.1698 USDT |
3.8428 USDT |
| 2021-12-02 |
3.9446 USDT |
1,373,450.4520 EOS |
3.9904 USDT |
3.8408 USDT |
4.0079 USDT |
3.9743 USDT |
| 2021-12-01 |
4.0469 USDT |
1,230,504.3994 EOS |
4.0055 USDT |
3.9792 USDT |
4.1157 USDT |
4.0452 USDT |
| 2021-11-30 |
4.0259 USDT |
2,432,787.2282 EOS |
4.0040 USDT |
3.8772 USDT |
4.1712 USDT |
4.0297 USDT |
| 2021-11-29 |
3.9659 USDT |
1,404,987.0115 EOS |
3.9652 USDT |
3.9024 USDT |
4.0428 USDT |
4.0085 USDT |
| 2021-11-28 |
3.8032 USDT |
1,708,877.1092 EOS |
3.8955 USDT |
3.6641 USDT |
3.9131 USDT |
3.7985 USDT |
| 2021-11-27 |
3.9146 USDT |
1,245,286.3651 EOS |
3.8492 USDT |
3.8400 USDT |
3.9753 USDT |
3.9079 USDT |
| 2021-11-26 |
3.9345 USDT |
2,875,972.8475 EOS |
4.2509 USDT |
3.6643 USDT |
4.2657 USDT |
3.8426 USDT |
| 2021-11-25 |
4.2241 USDT |
1,230,790.6623 EOS |
4.1194 USDT |
4.0965 USDT |
4.3119 USDT |
4.2468 USDT |
| 2021-11-24 |
4.1250 USDT |
1,869,840.9227 EOS |
4.2323 USDT |
4.0100 USDT |
4.2591 USDT |
4.1163 USDT |
| 2021-11-23 |
4.1638 USDT |
1,584,721.1121 EOS |
4.1334 USDT |
4.0580 USDT |
4.2310 USDT |
4.2287 USDT |
| 2021-11-22 |
4.1808 USDT |
1,375,241.2147 EOS |
4.2446 USDT |
4.0959 USDT |
4.2845 USDT |
4.2028 USDT |
| 2021-11-21 |
4.2766 USDT |
1,391,253.2346 EOS |
4.3413 USDT |
4.2180 USDT |
4.3798 USDT |
4.3137 USDT |
| 2021-11-20 |
4.2794 USDT |
785,738.9060 EOS |
4.2885 USDT |
4.1729 USDT |
4.3486 USDT |
4.2067 USDT |
| 2021-11-19 |
4.1969 USDT |
1,314,881.4055 EOS |
4.0876 USDT |
4.0488 USDT |
4.3160 USDT |
4.2711 USDT |
| 2021-11-18 |
4.1633 USDT |
2,374,243.1154 EOS |
4.3679 USDT |
3.9236 USDT |
4.4431 USDT |
4.0778 USDT |
| 2021-11-17 |
4.3051 USDT |
2,071,242.2068 EOS |
4.3288 USDT |
4.1734 USDT |
4.4102 USDT |
4.3533 USDT |
| 2021-11-16 |
4.4339 USDT |
3,726,438.7753 EOS |
4.8076 USDT |
4.0181 USDT |
4.8076 USDT |
4.2811 USDT |
| 2021-11-15 |
4.9604 USDT |
1,798,183.0346 EOS |
4.9574 USDT |
4.7669 USDT |
5.0944 USDT |
4.8306 USDT |
| 2021-11-14 |
4.9432 USDT |
886,874.3795 EOS |
5.0080 USDT |
4.8300 USDT |
5.0865 USDT |
4.8655 USDT |
| 2021-11-13 |
4.9230 USDT |
789,348.9446 EOS |
4.8476 USDT |
4.7953 USDT |
5.0683 USDT |
5.0099 USDT |
| 2021-11-12 |
4.9058 USDT |
3,144,647.2221 EOS |
4.9201 USDT |
4.6684 USDT |
5.1027 USDT |
4.8399 USDT |
| 2021-11-11 |
4.9114 USDT |
1,435,450.3329 EOS |
4.8407 USDT |
4.7963 USDT |
5.0241 USDT |
4.9025 USDT |
| 2021-11-10 |
5.2081 USDT |
3,024,662.1217 EOS |
5.2078 USDT |
5.0079 USDT |
5.3881 USDT |
5.1201 USDT |
| 2021-11-09 |
5.1302 USDT |
5,734,503.6115 EOS |
4.8605 USDT |
4.8400 USDT |
5.3800 USDT |
5.1933 USDT |
| 2021-11-08 |
4.6592 USDT |
1,535,679.6303 EOS |
4.5983 USDT |
4.5796 USDT |
4.7604 USDT |
4.7440 USDT |
| 2021-11-07 |
4.5034 USDT |
938,498.4770 EOS |
4.4450 USDT |
4.4187 USDT |
4.5746 USDT |
4.5639 USDT |
| 2021-11-06 |
4.4220 USDT |
981,148.3678 EOS |
4.5022 USDT |
4.2260 USDT |
4.5442 USDT |
4.4452 USDT |
| 2021-11-05 |
4.5244 USDT |
1,091,493.2485 EOS |
4.5429 USDT |
4.4588 USDT |
4.5952 USDT |
4.4719 USDT |
| 2021-11-04 |
4.5742 USDT |
1,094,346.3757 EOS |
4.7052 USDT |
4.4371 USDT |
4.7524 USDT |
4.5120 USDT |
| 2021-11-03 |
4.6975 USDT |
2,020,881.9631 EOS |
4.7014 USDT |
4.5200 USDT |
4.8700 USDT |
4.7040 USDT |
| 2021-11-02 |
4.6932 USDT |
1,168,624.8868 EOS |
4.6377 USDT |
4.5785 USDT |
4.7959 USDT |
4.7048 USDT |