Identifier on Kucoin: EOS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-01 |
4.1419 USDT |
2,135,305.2843 EOS |
3.9392 USDT |
3.9079 USDT |
4.2893 USDT |
4.2725 USDT |
| 2021-09-30 |
3.8736 USDT |
1,495,859.2107 EOS |
3.7454 USDT |
3.7220 USDT |
3.9450 USDT |
3.9185 USDT |
| 2021-09-29 |
3.7737 USDT |
1,433,205.3760 EOS |
3.6796 USDT |
3.6356 USDT |
3.8682 USDT |
3.7040 USDT |
| 2021-09-28 |
3.8067 USDT |
2,243,348.1292 EOS |
3.8259 USDT |
3.6859 USDT |
3.8989 USDT |
3.7483 USDT |
| 2021-09-27 |
3.9656 USDT |
1,883,510.7511 EOS |
3.9692 USDT |
3.8304 USDT |
4.1104 USDT |
3.9441 USDT |
| 2021-09-26 |
3.9212 USDT |
2,806,522.4423 EOS |
4.0090 USDT |
3.6732 USDT |
4.1542 USDT |
3.9326 USDT |
| 2021-09-25 |
4.0129 USDT |
1,277,732.2893 EOS |
4.0265 USDT |
3.9051 USDT |
4.0961 USDT |
3.9962 USDT |
| 2021-09-24 |
4.0387 USDT |
3,173,600.7238 EOS |
4.3723 USDT |
3.7876 USDT |
4.3882 USDT |
4.0511 USDT |
| 2021-09-23 |
4.3015 USDT |
1,681,448.5996 EOS |
4.3008 USDT |
4.1925 USDT |
4.3792 USDT |
4.3544 USDT |
| 2021-09-22 |
4.0998 USDT |
2,901,774.8101 EOS |
3.8857 USDT |
3.8075 USDT |
4.3295 USDT |
4.2980 USDT |
| 2021-09-21 |
4.1110 USDT |
4,543,952.6135 EOS |
4.2012 USDT |
3.7884 USDT |
4.3240 USDT |
3.8850 USDT |
| 2021-09-20 |
4.4182 USDT |
5,703,429.8290 EOS |
4.9062 USDT |
4.0800 USDT |
4.9302 USDT |
4.2690 USDT |
| 2021-09-19 |
5.1474 USDT |
1,883,173.0463 EOS |
5.4678 USDT |
4.8550 USDT |
5.5082 USDT |
4.9112 USDT |
| 2021-09-18 |
5.3212 USDT |
2,283,888.2939 EOS |
5.2514 USDT |
5.1034 USDT |
5.5006 USDT |
5.4117 USDT |
| 2021-09-17 |
5.2736 USDT |
3,739,936.3403 EOS |
5.0166 USDT |
4.9478 USDT |
5.5178 USDT |
5.2401 USDT |
| 2021-09-16 |
5.0494 USDT |
1,396,813.0021 EOS |
5.1054 USDT |
4.8772 USDT |
5.1834 USDT |
5.0046 USDT |
| 2021-09-15 |
4.9450 USDT |
1,113,747.9025 EOS |
4.8613 USDT |
4.7716 USDT |
5.1289 USDT |
5.0977 USDT |
| 2021-09-14 |
4.8061 USDT |
1,248,508.7025 EOS |
4.7415 USDT |
4.7040 USDT |
4.8786 USDT |
4.8673 USDT |
| 2021-09-13 |
4.6706 USDT |
2,298,469.5872 EOS |
4.8789 USDT |
4.4680 USDT |
4.9470 USDT |
4.7682 USDT |
| 2021-09-12 |
4.8128 USDT |
1,052,287.2838 EOS |
4.6727 USDT |
4.5744 USDT |
4.9437 USDT |
4.8317 USDT |
| 2021-09-11 |
4.7075 USDT |
963,165.1116 EOS |
4.5655 USDT |
4.5485 USDT |
4.7870 USDT |
4.7050 USDT |
| 2021-09-10 |
4.7415 USDT |
1,672,100.8339 EOS |
4.8140 USDT |
4.4527 USDT |
5.0546 USDT |
4.5017 USDT |
| 2021-09-09 |
4.8146 USDT |
1,296,905.6962 EOS |
4.7476 USDT |
4.6582 USDT |
4.9511 USDT |
4.8650 USDT |
| 2021-09-08 |
4.7178 USDT |
1,822,855.8004 EOS |
4.8891 USDT |
4.4223 USDT |
4.9637 USDT |
4.6976 USDT |
| 2021-09-07 |
5.2431 USDT |
4,612,216.7065 EOS |
6.2149 USDT |
4.0000 USDT |
6.2586 USDT |
4.8954 USDT |
| 2021-09-06 |
6.1900 USDT |
2,107,791.7328 EOS |
6.2936 USDT |
5.8929 USDT |
6.4200 USDT |
6.2169 USDT |
| 2021-09-05 |
5.9619 USDT |
2,227,585.8643 EOS |
5.6946 USDT |
5.5206 USDT |
6.2900 USDT |
6.2289 USDT |
| 2021-09-04 |
5.7094 USDT |
1,987,166.3324 EOS |
5.6714 USDT |
5.5387 USDT |
5.8860 USDT |
5.7240 USDT |
| 2021-09-03 |
5.4813 USDT |
1,972,244.8412 EOS |
5.2566 USDT |
5.1249 USDT |
5.7401 USDT |
5.6350 USDT |
| 2021-09-02 |
5.2913 USDT |
1,423,508.2392 EOS |
5.3092 USDT |
5.1725 USDT |
5.3878 USDT |
5.3229 USDT |
| 2021-09-01 |
5.1236 USDT |
1,280,939.8923 EOS |
5.0382 USDT |
4.9058 USDT |
5.2863 USDT |
5.2746 USDT |
| 2021-08-31 |
4.9472 USDT |
1,221,709.0560 EOS |
4.8187 USDT |
4.7536 USDT |
5.0974 USDT |
4.9330 USDT |
| 2021-08-30 |
4.9484 USDT |
785,973.2862 EOS |
5.0589 USDT |
4.7744 USDT |
5.0763 USDT |
4.9666 USDT |
| 2021-08-29 |
5.0865 USDT |
1,336,195.0894 EOS |
5.0065 USDT |
4.9691 USDT |
5.2412 USDT |
5.1318 USDT |
| 2021-08-28 |
4.9882 USDT |
1,118,984.3719 EOS |
5.0909 USDT |
4.8771 USDT |
5.1027 USDT |
4.9607 USDT |
| 2021-08-27 |
4.8546 USDT |
1,559,629.6172 EOS |
4.7389 USDT |
4.6202 USDT |
5.0831 USDT |
5.0770 USDT |
| 2021-08-26 |
4.9190 USDT |
1,990,606.7064 EOS |
5.2093 USDT |
4.6470 USDT |
5.2743 USDT |
4.8367 USDT |
| 2021-08-25 |
5.0990 USDT |
1,835,192.1120 EOS |
5.0585 USDT |
4.9054 USDT |
5.2497 USDT |
5.2029 USDT |
| 2021-08-24 |
5.3060 USDT |
2,977,797.9431 EOS |
5.5890 USDT |
4.8700 USDT |
5.6924 USDT |
5.0571 USDT |
| 2021-08-23 |
5.5566 USDT |
2,148,534.0337 EOS |
5.4135 USDT |
5.3629 USDT |
5.7041 USDT |
5.5704 USDT |
| 2021-08-22 |
5.3824 USDT |
1,784,060.1296 EOS |
5.3555 USDT |
5.2061 USDT |
5.5434 USDT |
5.4227 USDT |
| 2021-08-21 |
5.4403 USDT |
2,257,293.2934 EOS |
5.4572 USDT |
5.2778 USDT |
5.6571 USDT |
5.4531 USDT |
| 2021-08-20 |
5.3183 USDT |
1,820,989.5992 EOS |
5.2551 USDT |
5.1860 USDT |
5.4714 USDT |
5.4335 USDT |
| 2021-08-19 |
4.9971 USDT |
2,318,474.8503 EOS |
4.9817 USDT |
4.8124 USDT |
5.2294 USDT |
5.2084 USDT |
| 2021-08-18 |
4.9707 USDT |
3,764,125.6393 EOS |
5.0552 USDT |
4.7325 USDT |
5.1760 USDT |
4.8975 USDT |
| 2021-08-17 |
5.3751 USDT |
3,497,023.2648 EOS |
5.5145 USDT |
5.0086 USDT |
5.6872 USDT |
5.0929 USDT |
| 2021-08-16 |
5.7384 USDT |
3,211,004.5081 EOS |
5.6904 USDT |
5.4460 USDT |
5.9383 USDT |
5.5187 USDT |
| 2021-08-15 |
5.3581 USDT |
3,682,357.5926 EOS |
5.4843 USDT |
5.1236 USDT |
5.6775 USDT |
5.5952 USDT |
| 2021-08-14 |
5.2921 USDT |
4,754,361.6154 EOS |
5.1582 USDT |
5.0400 USDT |
5.5442 USDT |
5.5337 USDT |
| 2021-08-13 |
4.9146 USDT |
2,788,222.8556 EOS |
4.6598 USDT |
4.6063 USDT |
5.1410 USDT |
5.1366 USDT |