Identifier on Kucoin: EOS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-02 |
4.6932 USDT |
1,168,624.8868 EOS |
4.6377 USDT |
4.5785 USDT |
4.7959 USDT |
4.7048 USDT |
| 2021-11-01 |
4.6068 USDT |
1,429,491.9511 EOS |
4.6387 USDT |
4.4586 USDT |
4.7194 USDT |
4.6355 USDT |
| 2021-10-31 |
4.5830 USDT |
1,561,693.2462 EOS |
4.4786 USDT |
4.4425 USDT |
4.7688 USDT |
4.6028 USDT |
| 2021-10-30 |
4.4548 USDT |
850,687.6100 EOS |
4.5024 USDT |
4.3565 USDT |
4.5213 USDT |
4.4502 USDT |
| 2021-10-29 |
4.4670 USDT |
921,463.9258 EOS |
4.4021 USDT |
4.3750 USDT |
4.5408 USDT |
4.4985 USDT |
| 2021-10-28 |
4.3547 USDT |
1,986,292.8276 EOS |
4.1507 USDT |
4.1334 USDT |
4.4959 USDT |
4.4110 USDT |
| 2021-10-27 |
4.2804 USDT |
3,110,513.7053 EOS |
4.7169 USDT |
3.8595 USDT |
4.7720 USDT |
4.2171 USDT |
| 2021-10-26 |
4.8237 USDT |
1,494,648.7690 EOS |
4.8180 USDT |
4.6705 USDT |
4.9320 USDT |
4.6996 USDT |
| 2021-10-25 |
4.8064 USDT |
1,139,297.2294 EOS |
4.7445 USDT |
4.7148 USDT |
4.8500 USDT |
4.7887 USDT |
| 2021-10-24 |
4.8621 USDT |
2,548,173.8892 EOS |
4.7456 USDT |
4.6577 USDT |
5.0857 USDT |
4.7168 USDT |
| 2021-10-23 |
4.6922 USDT |
855,427.1194 EOS |
4.6136 USDT |
4.5833 USDT |
4.7706 USDT |
4.7118 USDT |
| 2021-10-22 |
4.6878 USDT |
1,063,754.0237 EOS |
4.6695 USDT |
4.5543 USDT |
4.7870 USDT |
4.6235 USDT |
| 2021-10-21 |
4.7878 USDT |
2,165,802.2140 EOS |
4.8276 USDT |
4.6000 USDT |
4.9490 USDT |
4.7258 USDT |
| 2021-10-20 |
4.6694 USDT |
1,687,389.8148 EOS |
4.4597 USDT |
4.4462 USDT |
4.8924 USDT |
4.8359 USDT |
| 2021-10-19 |
4.4515 USDT |
890,678.1750 EOS |
4.4208 USDT |
4.3700 USDT |
4.5165 USDT |
4.4169 USDT |
| 2021-10-18 |
4.4618 USDT |
1,110,119.0442 EOS |
4.4129 USDT |
4.3572 USDT |
4.5632 USDT |
4.3992 USDT |
| 2021-10-17 |
4.4507 USDT |
946,852.5924 EOS |
4.5703 USDT |
4.2202 USDT |
4.5998 USDT |
4.3783 USDT |
| 2021-10-16 |
4.6252 USDT |
1,227,526.2559 EOS |
4.6428 USDT |
4.5300 USDT |
4.7155 USDT |
4.5596 USDT |
| 2021-10-15 |
4.6088 USDT |
1,797,377.4685 EOS |
4.6244 USDT |
4.4416 USDT |
4.7376 USDT |
4.6779 USDT |
| 2021-10-14 |
4.6330 USDT |
1,552,247.9937 EOS |
4.6028 USDT |
4.5507 USDT |
4.7332 USDT |
4.6143 USDT |
| 2021-10-13 |
4.5050 USDT |
1,218,226.4087 EOS |
4.4909 USDT |
4.3748 USDT |
4.5874 USDT |
4.5716 USDT |
| 2021-10-12 |
4.4136 USDT |
1,676,124.2888 EOS |
4.5493 USDT |
4.2637 USDT |
4.5508 USDT |
4.5022 USDT |
| 2021-10-11 |
4.6064 USDT |
1,316,392.8083 EOS |
4.5751 USDT |
4.4324 USDT |
4.7572 USDT |
4.5460 USDT |
| 2021-10-10 |
4.8210 USDT |
1,676,502.9548 EOS |
4.9993 USDT |
4.5714 USDT |
5.0072 USDT |
4.5950 USDT |
| 2021-10-09 |
4.8646 USDT |
1,772,590.3193 EOS |
4.6489 USDT |
4.6111 USDT |
5.0635 USDT |
5.0054 USDT |
| 2021-10-08 |
4.7183 USDT |
1,401,456.3785 EOS |
4.7206 USDT |
4.5748 USDT |
4.8278 USDT |
4.6196 USDT |
| 2021-10-07 |
4.6899 USDT |
2,076,785.9986 EOS |
4.7450 USDT |
4.5371 USDT |
4.8412 USDT |
4.7183 USDT |
| 2021-10-06 |
4.6875 USDT |
2,387,713.0697 EOS |
4.7333 USDT |
4.3739 USDT |
4.9219 USDT |
4.7743 USDT |
| 2021-10-05 |
4.6658 USDT |
3,018,772.2032 EOS |
4.5955 USDT |
4.5457 USDT |
4.7900 USDT |
4.7306 USDT |
| 2021-10-04 |
4.5314 USDT |
2,520,071.5066 EOS |
4.6385 USDT |
4.3344 USDT |
4.7433 USDT |
4.6148 USDT |
| 2021-10-03 |
4.6137 USDT |
2,658,800.1625 EOS |
4.3214 USDT |
4.2227 USDT |
4.8656 USDT |
4.6349 USDT |
| 2021-10-02 |
4.3149 USDT |
1,320,333.4094 EOS |
4.2770 USDT |
4.1916 USDT |
4.4613 USDT |
4.4124 USDT |
| 2021-10-01 |
4.1419 USDT |
2,135,305.2843 EOS |
3.9392 USDT |
3.9079 USDT |
4.2893 USDT |
4.2725 USDT |
| 2021-09-30 |
3.8736 USDT |
1,495,859.2107 EOS |
3.7454 USDT |
3.7220 USDT |
3.9450 USDT |
3.9185 USDT |
| 2021-09-29 |
3.7737 USDT |
1,433,205.3760 EOS |
3.6796 USDT |
3.6356 USDT |
3.8682 USDT |
3.7040 USDT |
| 2021-09-28 |
3.8067 USDT |
2,243,348.1292 EOS |
3.8259 USDT |
3.6859 USDT |
3.8989 USDT |
3.7483 USDT |
| 2021-09-27 |
3.9656 USDT |
1,883,510.7511 EOS |
3.9692 USDT |
3.8304 USDT |
4.1104 USDT |
3.9441 USDT |
| 2021-09-26 |
3.9212 USDT |
2,806,522.4423 EOS |
4.0090 USDT |
3.6732 USDT |
4.1542 USDT |
3.9326 USDT |
| 2021-09-25 |
4.0129 USDT |
1,277,732.2893 EOS |
4.0265 USDT |
3.9051 USDT |
4.0961 USDT |
3.9962 USDT |
| 2021-09-24 |
4.0387 USDT |
3,173,600.7238 EOS |
4.3723 USDT |
3.7876 USDT |
4.3882 USDT |
4.0511 USDT |
| 2021-09-23 |
4.3015 USDT |
1,681,448.5996 EOS |
4.3008 USDT |
4.1925 USDT |
4.3792 USDT |
4.3544 USDT |
| 2021-09-22 |
4.0998 USDT |
2,901,774.8101 EOS |
3.8857 USDT |
3.8075 USDT |
4.3295 USDT |
4.2980 USDT |
| 2021-09-21 |
4.1110 USDT |
4,543,952.6135 EOS |
4.2012 USDT |
3.7884 USDT |
4.3240 USDT |
3.8850 USDT |
| 2021-09-20 |
4.4182 USDT |
5,703,429.8290 EOS |
4.9062 USDT |
4.0800 USDT |
4.9302 USDT |
4.2690 USDT |
| 2021-09-19 |
5.1474 USDT |
1,883,173.0463 EOS |
5.4678 USDT |
4.8550 USDT |
5.5082 USDT |
4.9112 USDT |
| 2021-09-18 |
5.3212 USDT |
2,283,888.2939 EOS |
5.2514 USDT |
5.1034 USDT |
5.5006 USDT |
5.4117 USDT |
| 2021-09-17 |
5.2736 USDT |
3,739,936.3403 EOS |
5.0166 USDT |
4.9478 USDT |
5.5178 USDT |
5.2401 USDT |
| 2021-09-16 |
5.0494 USDT |
1,396,813.0021 EOS |
5.1054 USDT |
4.8772 USDT |
5.1834 USDT |
5.0046 USDT |
| 2021-09-15 |
4.9450 USDT |
1,113,747.9025 EOS |
4.8613 USDT |
4.7716 USDT |
5.1289 USDT |
5.0977 USDT |
| 2021-09-14 |
4.8061 USDT |
1,248,508.7025 EOS |
4.7415 USDT |
4.7040 USDT |
4.8786 USDT |
4.8673 USDT |