Identifier on Kucoin: EOS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-12 |
4.7588 USDT |
2,980,249.8373 EOS |
4.7524 USDT |
4.5363 USDT |
5.0918 USDT |
4.6426 USDT |
| 2021-08-11 |
4.7809 USDT |
2,120,889.2291 EOS |
4.5952 USDT |
4.5867 USDT |
4.9757 USDT |
4.7791 USDT |
| 2021-08-10 |
4.5594 USDT |
1,791,895.5732 EOS |
4.5322 USDT |
4.4044 USDT |
4.7170 USDT |
4.6094 USDT |
| 2021-08-09 |
4.4083 USDT |
1,720,229.4426 EOS |
4.2954 USDT |
4.1602 USDT |
4.5650 USDT |
4.5336 USDT |
| 2021-08-08 |
4.4497 USDT |
1,683,054.5653 EOS |
4.5888 USDT |
4.2297 USDT |
4.6621 USDT |
4.3373 USDT |
| 2021-08-07 |
4.4974 USDT |
1,900,426.8910 EOS |
4.3190 USDT |
4.2815 USDT |
4.6455 USDT |
4.5327 USDT |
| 2021-08-06 |
4.2205 USDT |
1,507,684.0716 EOS |
4.1879 USDT |
4.1030 USDT |
4.3500 USDT |
4.3170 USDT |
| 2021-08-05 |
4.0929 USDT |
1,794,380.8803 EOS |
4.1123 USDT |
3.9443 USDT |
4.2140 USDT |
4.2048 USDT |
| 2021-08-04 |
4.0567 USDT |
984,254.4303 EOS |
4.0231 USDT |
3.9269 USDT |
4.1507 USDT |
4.1492 USDT |
| 2021-08-03 |
3.9897 USDT |
1,152,343.1360 EOS |
4.0260 USDT |
3.8684 USDT |
4.0940 USDT |
4.0301 USDT |
| 2021-08-02 |
4.0350 USDT |
1,704,478.5061 EOS |
3.9399 USDT |
3.8895 USDT |
4.1567 USDT |
4.0304 USDT |
| 2021-08-01 |
4.1354 USDT |
1,306,766.8440 EOS |
4.0702 USDT |
4.0300 USDT |
4.2302 USDT |
4.1079 USDT |
| 2021-07-31 |
4.0855 USDT |
1,254,117.8549 EOS |
4.0687 USDT |
4.0009 USDT |
4.1960 USDT |
4.1097 USDT |
| 2021-07-30 |
3.9316 USDT |
1,118,305.9191 EOS |
3.9645 USDT |
3.7830 USDT |
4.0537 USDT |
4.0338 USDT |
| 2021-07-29 |
3.8685 USDT |
522,275.6778 EOS |
3.9210 USDT |
3.8046 USDT |
3.9268 USDT |
3.9131 USDT |
| 2021-07-28 |
3.8857 USDT |
1,958,180.4791 EOS |
3.7572 USDT |
3.6835 USDT |
4.0167 USDT |
3.9017 USDT |
| 2021-07-27 |
3.6965 USDT |
1,137,273.9333 EOS |
3.6797 USDT |
3.6028 USDT |
3.7894 USDT |
3.7178 USDT |
| 2021-07-26 |
3.8224 USDT |
2,314,556.9944 EOS |
3.6583 USDT |
3.6321 USDT |
3.9982 USDT |
3.6843 USDT |
| 2021-07-25 |
3.6196 USDT |
1,021,499.3495 EOS |
3.6680 USDT |
3.5488 USDT |
3.6949 USDT |
3.6171 USDT |
| 2021-07-24 |
3.6688 USDT |
1,015,170.5654 EOS |
3.6357 USDT |
3.6161 USDT |
3.7388 USDT |
3.6640 USDT |
| 2021-07-23 |
3.5439 USDT |
424,896.8256 EOS |
3.5653 USDT |
3.4555 USDT |
3.6602 USDT |
3.5592 USDT |
| 2021-07-22 |
3.5047 USDT |
652,467.5355 EOS |
3.4997 USDT |
3.4242 USDT |
3.5792 USDT |
3.5576 USDT |
| 2021-07-21 |
3.4236 USDT |
1,618,427.3023 EOS |
3.2599 USDT |
3.2075 USDT |
3.5726 USDT |
3.4836 USDT |
| 2021-07-20 |
3.2815 USDT |
2,004,534.0700 EOS |
3.4369 USDT |
3.1535 USDT |
3.5439 USDT |
3.2543 USDT |
| 2021-07-19 |
3.5145 USDT |
683,319.8562 EOS |
3.6364 USDT |
3.4030 USDT |
3.6829 USDT |
3.4568 USDT |
| 2021-07-18 |
3.6635 USDT |
601,509.4835 EOS |
3.6583 USDT |
3.5557 USDT |
3.7741 USDT |
3.6313 USDT |
| 2021-07-17 |
3.6674 USDT |
1,384,696.3561 EOS |
3.6541 USDT |
3.5818 USDT |
3.7780 USDT |
3.7024 USDT |
| 2021-07-16 |
3.6870 USDT |
1,279,496.8215 EOS |
3.6710 USDT |
3.5314 USDT |
3.8356 USDT |
3.6859 USDT |
| 2021-07-15 |
3.6977 USDT |
777,406.2723 EOS |
3.7987 USDT |
3.5591 USDT |
3.9160 USDT |
3.6341 USDT |
| 2021-07-14 |
3.7536 USDT |
1,316,537.9620 EOS |
3.8898 USDT |
3.5926 USDT |
3.9277 USDT |
3.8032 USDT |
| 2021-07-13 |
3.9861 USDT |
1,358,803.3290 EOS |
4.1877 USDT |
3.7833 USDT |
4.2124 USDT |
3.8876 USDT |
| 2021-07-12 |
4.2346 USDT |
3,280,262.5201 EOS |
4.0788 USDT |
4.0430 USDT |
4.3775 USDT |
4.1831 USDT |
| 2021-07-11 |
4.0292 USDT |
1,862,722.7390 EOS |
3.9667 USDT |
3.8346 USDT |
4.1750 USDT |
4.0638 USDT |
| 2021-07-10 |
4.0770 USDT |
2,153,790.2715 EOS |
4.2202 USDT |
3.8734 USDT |
4.4211 USDT |
3.9724 USDT |
| 2021-07-09 |
4.0256 USDT |
2,721,541.1615 EOS |
3.5967 USDT |
3.4555 USDT |
4.3081 USDT |
4.2355 USDT |
| 2021-07-08 |
3.6614 USDT |
1,039,830.3574 EOS |
3.8217 USDT |
3.5604 USDT |
3.8397 USDT |
3.5824 USDT |
| 2021-07-07 |
3.9132 USDT |
646,495.1241 EOS |
3.8775 USDT |
3.8179 USDT |
3.9781 USDT |
3.8243 USDT |
| 2021-07-06 |
3.8690 USDT |
888,459.9264 EOS |
3.8111 USDT |
3.6510 USDT |
4.0042 USDT |
3.8708 USDT |
| 2021-07-05 |
3.8890 USDT |
724,987.5798 EOS |
4.0525 USDT |
3.7612 USDT |
4.0544 USDT |
3.8699 USDT |
| 2021-07-04 |
4.0979 USDT |
797,615.8614 EOS |
4.0492 USDT |
3.9510 USDT |
4.1859 USDT |
4.1102 USDT |
| 2021-07-03 |
3.9840 USDT |
466,161.8343 EOS |
3.9245 USDT |
3.8528 USDT |
4.0639 USDT |
4.0234 USDT |
| 2021-07-02 |
3.8333 USDT |
717,872.6186 EOS |
3.9233 USDT |
3.7474 USDT |
4.0007 USDT |
3.8809 USDT |
| 2021-07-01 |
3.9822 USDT |
1,020,742.7484 EOS |
4.1380 USDT |
3.8549 USDT |
4.2084 USDT |
3.9437 USDT |
| 2021-06-30 |
4.0359 USDT |
1,034,359.2070 EOS |
4.1287 USDT |
3.8349 USDT |
4.2995 USDT |
4.1154 USDT |
| 2021-06-29 |
4.1083 USDT |
1,193,541.8360 EOS |
3.8525 USDT |
3.8394 USDT |
4.2890 USDT |
4.1310 USDT |
| 2021-06-28 |
3.8176 USDT |
648,074.2008 EOS |
3.7759 USDT |
3.6875 USDT |
3.9437 USDT |
3.8210 USDT |
| 2021-06-27 |
3.5909 USDT |
699,505.2122 EOS |
3.5721 USDT |
3.4896 USDT |
3.7607 USDT |
3.7601 USDT |
| 2021-06-26 |
3.4866 USDT |
1,998,378.4464 EOS |
3.5334 USDT |
3.3516 USDT |
3.6561 USDT |
3.5109 USDT |
| 2021-06-25 |
3.7478 USDT |
2,512,763.3535 EOS |
3.9237 USDT |
3.5234 USDT |
4.0247 USDT |
3.5753 USDT |
| 2021-06-24 |
3.7850 USDT |
2,138,507.4731 EOS |
3.6720 USDT |
3.5195 USDT |
3.9283 USDT |
3.8509 USDT |