Identifier on Kucoin: EOS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-13 |
4.6706 USDT |
2,298,469.5872 EOS |
4.8789 USDT |
4.4680 USDT |
4.9470 USDT |
4.7682 USDT |
| 2021-09-12 |
4.8128 USDT |
1,052,287.2838 EOS |
4.6727 USDT |
4.5744 USDT |
4.9437 USDT |
4.8317 USDT |
| 2021-09-11 |
4.7075 USDT |
963,165.1116 EOS |
4.5655 USDT |
4.5485 USDT |
4.7870 USDT |
4.7050 USDT |
| 2021-09-10 |
4.7415 USDT |
1,672,100.8339 EOS |
4.8140 USDT |
4.4527 USDT |
5.0546 USDT |
4.5017 USDT |
| 2021-09-09 |
4.8146 USDT |
1,296,905.6962 EOS |
4.7476 USDT |
4.6582 USDT |
4.9511 USDT |
4.8650 USDT |
| 2021-09-08 |
4.7178 USDT |
1,822,855.8004 EOS |
4.8891 USDT |
4.4223 USDT |
4.9637 USDT |
4.6976 USDT |
| 2021-09-07 |
5.2431 USDT |
4,612,216.7065 EOS |
6.2149 USDT |
4.0000 USDT |
6.2586 USDT |
4.8954 USDT |
| 2021-09-06 |
6.1900 USDT |
2,107,791.7328 EOS |
6.2936 USDT |
5.8929 USDT |
6.4200 USDT |
6.2169 USDT |
| 2021-09-05 |
5.9619 USDT |
2,227,585.8643 EOS |
5.6946 USDT |
5.5206 USDT |
6.2900 USDT |
6.2289 USDT |
| 2021-09-04 |
5.7094 USDT |
1,987,166.3324 EOS |
5.6714 USDT |
5.5387 USDT |
5.8860 USDT |
5.7240 USDT |
| 2021-09-03 |
5.4813 USDT |
1,972,244.8412 EOS |
5.2566 USDT |
5.1249 USDT |
5.7401 USDT |
5.6350 USDT |
| 2021-09-02 |
5.2913 USDT |
1,423,508.2392 EOS |
5.3092 USDT |
5.1725 USDT |
5.3878 USDT |
5.3229 USDT |
| 2021-09-01 |
5.1236 USDT |
1,280,939.8923 EOS |
5.0382 USDT |
4.9058 USDT |
5.2863 USDT |
5.2746 USDT |
| 2021-08-31 |
4.9472 USDT |
1,221,709.0560 EOS |
4.8187 USDT |
4.7536 USDT |
5.0974 USDT |
4.9330 USDT |
| 2021-08-30 |
4.9484 USDT |
785,973.2862 EOS |
5.0589 USDT |
4.7744 USDT |
5.0763 USDT |
4.9666 USDT |
| 2021-08-29 |
5.0865 USDT |
1,336,195.0894 EOS |
5.0065 USDT |
4.9691 USDT |
5.2412 USDT |
5.1318 USDT |
| 2021-08-28 |
4.9882 USDT |
1,118,984.3719 EOS |
5.0909 USDT |
4.8771 USDT |
5.1027 USDT |
4.9607 USDT |
| 2021-08-27 |
4.8546 USDT |
1,559,629.6172 EOS |
4.7389 USDT |
4.6202 USDT |
5.0831 USDT |
5.0770 USDT |
| 2021-08-26 |
4.9190 USDT |
1,990,606.7064 EOS |
5.2093 USDT |
4.6470 USDT |
5.2743 USDT |
4.8367 USDT |
| 2021-08-25 |
5.0990 USDT |
1,835,192.1120 EOS |
5.0585 USDT |
4.9054 USDT |
5.2497 USDT |
5.2029 USDT |
| 2021-08-24 |
5.3060 USDT |
2,977,797.9431 EOS |
5.5890 USDT |
4.8700 USDT |
5.6924 USDT |
5.0571 USDT |
| 2021-08-23 |
5.5566 USDT |
2,148,534.0337 EOS |
5.4135 USDT |
5.3629 USDT |
5.7041 USDT |
5.5704 USDT |
| 2021-08-22 |
5.3824 USDT |
1,784,060.1296 EOS |
5.3555 USDT |
5.2061 USDT |
5.5434 USDT |
5.4227 USDT |
| 2021-08-21 |
5.4403 USDT |
2,257,293.2934 EOS |
5.4572 USDT |
5.2778 USDT |
5.6571 USDT |
5.4531 USDT |
| 2021-08-20 |
5.3183 USDT |
1,820,989.5992 EOS |
5.2551 USDT |
5.1860 USDT |
5.4714 USDT |
5.4335 USDT |
| 2021-08-19 |
4.9971 USDT |
2,318,474.8503 EOS |
4.9817 USDT |
4.8124 USDT |
5.2294 USDT |
5.2084 USDT |
| 2021-08-18 |
4.9707 USDT |
3,764,125.6393 EOS |
5.0552 USDT |
4.7325 USDT |
5.1760 USDT |
4.8975 USDT |
| 2021-08-17 |
5.3751 USDT |
3,497,023.2648 EOS |
5.5145 USDT |
5.0086 USDT |
5.6872 USDT |
5.0929 USDT |
| 2021-08-16 |
5.7384 USDT |
3,211,004.5081 EOS |
5.6904 USDT |
5.4460 USDT |
5.9383 USDT |
5.5187 USDT |
| 2021-08-15 |
5.3581 USDT |
3,682,357.5926 EOS |
5.4843 USDT |
5.1236 USDT |
5.6775 USDT |
5.5952 USDT |
| 2021-08-14 |
5.2921 USDT |
4,754,361.6154 EOS |
5.1582 USDT |
5.0400 USDT |
5.5442 USDT |
5.5337 USDT |
| 2021-08-13 |
4.9146 USDT |
2,788,222.8556 EOS |
4.6598 USDT |
4.6063 USDT |
5.1410 USDT |
5.1366 USDT |
| 2021-08-12 |
4.7588 USDT |
2,980,249.8373 EOS |
4.7524 USDT |
4.5363 USDT |
5.0918 USDT |
4.6426 USDT |
| 2021-08-11 |
4.7809 USDT |
2,120,889.2291 EOS |
4.5952 USDT |
4.5867 USDT |
4.9757 USDT |
4.7791 USDT |
| 2021-08-10 |
4.5594 USDT |
1,791,895.5732 EOS |
4.5322 USDT |
4.4044 USDT |
4.7170 USDT |
4.6094 USDT |
| 2021-08-09 |
4.4083 USDT |
1,720,229.4426 EOS |
4.2954 USDT |
4.1602 USDT |
4.5650 USDT |
4.5336 USDT |
| 2021-08-08 |
4.4497 USDT |
1,683,054.5653 EOS |
4.5888 USDT |
4.2297 USDT |
4.6621 USDT |
4.3373 USDT |
| 2021-08-07 |
4.4974 USDT |
1,900,426.8910 EOS |
4.3190 USDT |
4.2815 USDT |
4.6455 USDT |
4.5327 USDT |
| 2021-08-06 |
4.2205 USDT |
1,507,684.0716 EOS |
4.1879 USDT |
4.1030 USDT |
4.3500 USDT |
4.3170 USDT |
| 2021-08-05 |
4.0929 USDT |
1,794,380.8803 EOS |
4.1123 USDT |
3.9443 USDT |
4.2140 USDT |
4.2048 USDT |
| 2021-08-04 |
4.0567 USDT |
984,254.4303 EOS |
4.0231 USDT |
3.9269 USDT |
4.1507 USDT |
4.1492 USDT |
| 2021-08-03 |
3.9897 USDT |
1,152,343.1360 EOS |
4.0260 USDT |
3.8684 USDT |
4.0940 USDT |
4.0301 USDT |
| 2021-08-02 |
4.0350 USDT |
1,704,478.5061 EOS |
3.9399 USDT |
3.8895 USDT |
4.1567 USDT |
4.0304 USDT |
| 2021-08-01 |
4.1354 USDT |
1,306,766.8440 EOS |
4.0702 USDT |
4.0300 USDT |
4.2302 USDT |
4.1079 USDT |
| 2021-07-31 |
4.0855 USDT |
1,254,117.8549 EOS |
4.0687 USDT |
4.0009 USDT |
4.1960 USDT |
4.1097 USDT |
| 2021-07-30 |
3.9316 USDT |
1,118,305.9191 EOS |
3.9645 USDT |
3.7830 USDT |
4.0537 USDT |
4.0338 USDT |
| 2021-07-29 |
3.8685 USDT |
522,275.6778 EOS |
3.9210 USDT |
3.8046 USDT |
3.9268 USDT |
3.9131 USDT |
| 2021-07-28 |
3.8857 USDT |
1,958,180.4791 EOS |
3.7572 USDT |
3.6835 USDT |
4.0167 USDT |
3.9017 USDT |
| 2021-07-27 |
3.6965 USDT |
1,137,273.9333 EOS |
3.6797 USDT |
3.6028 USDT |
3.7894 USDT |
3.7178 USDT |
| 2021-07-26 |
3.8224 USDT |
2,314,556.9944 EOS |
3.6583 USDT |
3.6321 USDT |
3.9982 USDT |
3.6843 USDT |