Identifier on Kucoin: EOS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-26 |
3.8224 USDT |
2,314,556.9944 EOS |
3.6583 USDT |
3.6321 USDT |
3.9982 USDT |
3.6843 USDT |
| 2021-07-25 |
3.6196 USDT |
1,021,499.3495 EOS |
3.6680 USDT |
3.5488 USDT |
3.6949 USDT |
3.6171 USDT |
| 2021-07-24 |
3.6688 USDT |
1,015,170.5654 EOS |
3.6357 USDT |
3.6161 USDT |
3.7388 USDT |
3.6640 USDT |
| 2021-07-23 |
3.5439 USDT |
424,896.8256 EOS |
3.5653 USDT |
3.4555 USDT |
3.6602 USDT |
3.5592 USDT |
| 2021-07-22 |
3.5047 USDT |
652,467.5355 EOS |
3.4997 USDT |
3.4242 USDT |
3.5792 USDT |
3.5576 USDT |
| 2021-07-21 |
3.4236 USDT |
1,618,427.3023 EOS |
3.2599 USDT |
3.2075 USDT |
3.5726 USDT |
3.4836 USDT |
| 2021-07-20 |
3.2815 USDT |
2,004,534.0700 EOS |
3.4369 USDT |
3.1535 USDT |
3.5439 USDT |
3.2543 USDT |
| 2021-07-19 |
3.5145 USDT |
683,319.8562 EOS |
3.6364 USDT |
3.4030 USDT |
3.6829 USDT |
3.4568 USDT |
| 2021-07-18 |
3.6635 USDT |
601,509.4835 EOS |
3.6583 USDT |
3.5557 USDT |
3.7741 USDT |
3.6313 USDT |
| 2021-07-17 |
3.6674 USDT |
1,384,696.3561 EOS |
3.6541 USDT |
3.5818 USDT |
3.7780 USDT |
3.7024 USDT |
| 2021-07-16 |
3.6870 USDT |
1,279,496.8215 EOS |
3.6710 USDT |
3.5314 USDT |
3.8356 USDT |
3.6859 USDT |
| 2021-07-15 |
3.6977 USDT |
777,406.2723 EOS |
3.7987 USDT |
3.5591 USDT |
3.9160 USDT |
3.6341 USDT |
| 2021-07-14 |
3.7536 USDT |
1,316,537.9620 EOS |
3.8898 USDT |
3.5926 USDT |
3.9277 USDT |
3.8032 USDT |
| 2021-07-13 |
3.9861 USDT |
1,358,803.3290 EOS |
4.1877 USDT |
3.7833 USDT |
4.2124 USDT |
3.8876 USDT |
| 2021-07-12 |
4.2346 USDT |
3,280,262.5201 EOS |
4.0788 USDT |
4.0430 USDT |
4.3775 USDT |
4.1831 USDT |
| 2021-07-11 |
4.0292 USDT |
1,862,722.7390 EOS |
3.9667 USDT |
3.8346 USDT |
4.1750 USDT |
4.0638 USDT |
| 2021-07-10 |
4.0770 USDT |
2,153,790.2715 EOS |
4.2202 USDT |
3.8734 USDT |
4.4211 USDT |
3.9724 USDT |
| 2021-07-09 |
4.0256 USDT |
2,721,541.1615 EOS |
3.5967 USDT |
3.4555 USDT |
4.3081 USDT |
4.2355 USDT |
| 2021-07-08 |
3.6614 USDT |
1,039,830.3574 EOS |
3.8217 USDT |
3.5604 USDT |
3.8397 USDT |
3.5824 USDT |
| 2021-07-07 |
3.9132 USDT |
646,495.1241 EOS |
3.8775 USDT |
3.8179 USDT |
3.9781 USDT |
3.8243 USDT |
| 2021-07-06 |
3.8690 USDT |
888,459.9264 EOS |
3.8111 USDT |
3.6510 USDT |
4.0042 USDT |
3.8708 USDT |
| 2021-07-05 |
3.8890 USDT |
724,987.5798 EOS |
4.0525 USDT |
3.7612 USDT |
4.0544 USDT |
3.8699 USDT |
| 2021-07-04 |
4.0979 USDT |
797,615.8614 EOS |
4.0492 USDT |
3.9510 USDT |
4.1859 USDT |
4.1102 USDT |
| 2021-07-03 |
3.9840 USDT |
466,161.8343 EOS |
3.9245 USDT |
3.8528 USDT |
4.0639 USDT |
4.0234 USDT |
| 2021-07-02 |
3.8333 USDT |
717,872.6186 EOS |
3.9233 USDT |
3.7474 USDT |
4.0007 USDT |
3.8809 USDT |
| 2021-07-01 |
3.9822 USDT |
1,020,742.7484 EOS |
4.1380 USDT |
3.8549 USDT |
4.2084 USDT |
3.9437 USDT |
| 2021-06-30 |
4.0359 USDT |
1,034,359.2070 EOS |
4.1287 USDT |
3.8349 USDT |
4.2995 USDT |
4.1154 USDT |
| 2021-06-29 |
4.1083 USDT |
1,193,541.8360 EOS |
3.8525 USDT |
3.8394 USDT |
4.2890 USDT |
4.1310 USDT |
| 2021-06-28 |
3.8176 USDT |
648,074.2008 EOS |
3.7759 USDT |
3.6875 USDT |
3.9437 USDT |
3.8210 USDT |
| 2021-06-27 |
3.5909 USDT |
699,505.2122 EOS |
3.5721 USDT |
3.4896 USDT |
3.7607 USDT |
3.7601 USDT |
| 2021-06-26 |
3.4866 USDT |
1,998,378.4464 EOS |
3.5334 USDT |
3.3516 USDT |
3.6561 USDT |
3.5109 USDT |
| 2021-06-25 |
3.7478 USDT |
2,512,763.3535 EOS |
3.9237 USDT |
3.5234 USDT |
4.0247 USDT |
3.5753 USDT |
| 2021-06-24 |
3.7850 USDT |
2,138,507.4731 EOS |
3.6720 USDT |
3.5195 USDT |
3.9283 USDT |
3.8509 USDT |
| 2021-06-23 |
3.6151 USDT |
2,460,299.3238 EOS |
3.3865 USDT |
3.2531 USDT |
3.8054 USDT |
3.6170 USDT |
| 2021-06-22 |
3.3726 USDT |
6,116,230.8896 EOS |
3.5201 USDT |
3.0440 USDT |
3.7600 USDT |
3.4116 USDT |
| 2021-06-21 |
3.9395 USDT |
3,744,344.3565 EOS |
4.5069 USDT |
3.5219 USDT |
4.5214 USDT |
3.5778 USDT |
| 2021-06-20 |
4.3313 USDT |
1,940,514.2511 EOS |
4.4619 USDT |
4.1026 USDT |
4.5321 USDT |
4.5002 USDT |
| 2021-06-19 |
4.5859 USDT |
1,445,630.7230 EOS |
4.5600 USDT |
4.4685 USDT |
4.7000 USDT |
4.5005 USDT |
| 2021-06-18 |
4.6661 USDT |
1,939,907.1722 EOS |
4.8704 USDT |
4.3912 USDT |
4.8927 USDT |
4.5695 USDT |
| 2021-06-17 |
4.9483 USDT |
2,566,769.3221 EOS |
4.8651 USDT |
4.7558 USDT |
5.0813 USDT |
4.8600 USDT |
| 2021-06-16 |
5.0155 USDT |
7,389,174.3159 EOS |
5.1814 USDT |
4.8161 USDT |
5.2324 USDT |
4.8452 USDT |
| 2021-06-15 |
5.2331 USDT |
4,191,355.5406 EOS |
5.2994 USDT |
5.1067 USDT |
5.3965 USDT |
5.1867 USDT |
| 2021-06-14 |
5.1164 USDT |
3,873,404.2935 EOS |
5.0903 USDT |
4.9529 USDT |
5.3216 USDT |
5.2600 USDT |
| 2021-06-13 |
4.8355 USDT |
3,409,046.4488 EOS |
4.8300 USDT |
4.6575 USDT |
5.1090 USDT |
5.0761 USDT |
| 2021-06-12 |
4.7688 USDT |
3,340,531.9040 EOS |
4.9122 USDT |
4.5842 USDT |
4.9138 USDT |
4.8301 USDT |
| 2021-06-11 |
5.0757 USDT |
4,493,825.0417 EOS |
5.0852 USDT |
4.8620 USDT |
5.3903 USDT |
4.9754 USDT |
| 2021-06-10 |
5.1827 USDT |
4,371,774.7096 EOS |
5.3427 USDT |
4.9266 USDT |
5.4715 USDT |
5.0757 USDT |
| 2021-06-09 |
5.0820 USDT |
5,401,445.3683 EOS |
5.0518 USDT |
4.7724 USDT |
5.4010 USDT |
5.2904 USDT |
| 2021-06-08 |
4.9303 USDT |
6,871,567.7850 EOS |
5.1837 USDT |
4.5055 USDT |
5.2545 USDT |
5.0669 USDT |
| 2021-06-07 |
5.6404 USDT |
3,777,678.6444 EOS |
5.8454 USDT |
5.0798 USDT |
5.9691 USDT |
5.1543 USDT |