Identifier on Kucoin: EOS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-23 |
3.6151 USDT |
2,460,299.3238 EOS |
3.3865 USDT |
3.2531 USDT |
3.8054 USDT |
3.6170 USDT |
| 2021-06-22 |
3.3726 USDT |
6,116,230.8896 EOS |
3.5201 USDT |
3.0440 USDT |
3.7600 USDT |
3.4116 USDT |
| 2021-06-21 |
3.9395 USDT |
3,744,344.3565 EOS |
4.5069 USDT |
3.5219 USDT |
4.5214 USDT |
3.5778 USDT |
| 2021-06-20 |
4.3313 USDT |
1,940,514.2511 EOS |
4.4619 USDT |
4.1026 USDT |
4.5321 USDT |
4.5002 USDT |
| 2021-06-19 |
4.5859 USDT |
1,445,630.7230 EOS |
4.5600 USDT |
4.4685 USDT |
4.7000 USDT |
4.5005 USDT |
| 2021-06-18 |
4.6661 USDT |
1,939,907.1722 EOS |
4.8704 USDT |
4.3912 USDT |
4.8927 USDT |
4.5695 USDT |
| 2021-06-17 |
4.9483 USDT |
2,566,769.3221 EOS |
4.8651 USDT |
4.7558 USDT |
5.0813 USDT |
4.8600 USDT |
| 2021-06-16 |
5.0155 USDT |
7,389,174.3159 EOS |
5.1814 USDT |
4.8161 USDT |
5.2324 USDT |
4.8452 USDT |
| 2021-06-15 |
5.2331 USDT |
4,191,355.5406 EOS |
5.2994 USDT |
5.1067 USDT |
5.3965 USDT |
5.1867 USDT |
| 2021-06-14 |
5.1164 USDT |
3,873,404.2935 EOS |
5.0903 USDT |
4.9529 USDT |
5.3216 USDT |
5.2600 USDT |
| 2021-06-13 |
4.8355 USDT |
3,409,046.4488 EOS |
4.8300 USDT |
4.6575 USDT |
5.1090 USDT |
5.0761 USDT |
| 2021-06-12 |
4.7688 USDT |
3,340,531.9040 EOS |
4.9122 USDT |
4.5842 USDT |
4.9138 USDT |
4.8301 USDT |
| 2021-06-11 |
5.0757 USDT |
4,493,825.0417 EOS |
5.0852 USDT |
4.8620 USDT |
5.3903 USDT |
4.9754 USDT |
| 2021-06-10 |
5.1827 USDT |
4,371,774.7096 EOS |
5.3427 USDT |
4.9266 USDT |
5.4715 USDT |
5.0757 USDT |
| 2021-06-09 |
5.0820 USDT |
5,401,445.3683 EOS |
5.0518 USDT |
4.7724 USDT |
5.4010 USDT |
5.2904 USDT |
| 2021-06-08 |
4.9303 USDT |
6,871,567.7850 EOS |
5.1837 USDT |
4.5055 USDT |
5.2545 USDT |
5.0669 USDT |
| 2021-06-07 |
5.6404 USDT |
3,777,678.6444 EOS |
5.8454 USDT |
5.0798 USDT |
5.9691 USDT |
5.1543 USDT |
| 2021-06-06 |
5.8390 USDT |
2,793,722.8520 EOS |
5.7748 USDT |
5.7108 USDT |
5.9504 USDT |
5.7636 USDT |
| 2021-06-05 |
5.9294 USDT |
4,151,801.6370 EOS |
6.0222 USDT |
5.6392 USDT |
6.2209 USDT |
5.7373 USDT |
| 2021-06-04 |
6.0506 USDT |
4,997,068.5274 EOS |
6.5338 USDT |
5.7780 USDT |
6.5401 USDT |
6.0182 USDT |
| 2021-06-03 |
6.4434 USDT |
3,844,013.1731 EOS |
6.3717 USDT |
6.2157 USDT |
6.6987 USDT |
6.5231 USDT |
| 2021-06-02 |
6.3574 USDT |
2,712,166.9892 EOS |
6.3070 USDT |
6.1257 USDT |
6.5497 USDT |
6.3919 USDT |
| 2021-06-01 |
6.3247 USDT |
3,216,855.5238 EOS |
6.6302 USDT |
6.0737 USDT |
6.7618 USDT |
6.2412 USDT |
| 2021-05-31 |
6.0999 USDT |
4,020,726.4692 EOS |
6.0297 USDT |
5.7439 USDT |
6.4196 USDT |
6.3671 USDT |
| 2021-05-30 |
6.0542 USDT |
5,587,292.8123 EOS |
6.0274 USDT |
5.5400 USDT |
6.3734 USDT |
5.9995 USDT |
| 2021-05-29 |
6.2911 USDT |
9,261,838.2473 EOS |
6.1115 USDT |
5.7500 USDT |
6.8043 USDT |
6.0042 USDT |
| 2021-05-28 |
6.3169 USDT |
12,980,259.4187 EOS |
7.0167 USDT |
5.8353 USDT |
7.0650 USDT |
6.0183 USDT |
| 2021-05-27 |
6.8971 USDT |
9,918,197.7998 EOS |
6.4361 USDT |
6.0521 USDT |
7.6675 USDT |
7.0919 USDT |
| 2021-05-26 |
6.1565 USDT |
5,478,750.2638 EOS |
5.7020 USDT |
5.5361 USDT |
6.4983 USDT |
6.2540 USDT |
| 2021-05-25 |
5.4724 USDT |
7,767,678.5062 EOS |
5.6431 USDT |
5.0557 USDT |
5.9960 USDT |
5.5553 USDT |
| 2021-05-24 |
4.8327 USDT |
7,063,193.0708 EOS |
4.2983 USDT |
4.1721 USDT |
5.5356 USDT |
5.4011 USDT |
| 2021-05-23 |
4.3901 USDT |
10,461,510.3565 EOS |
5.1012 USDT |
3.5778 USDT |
5.3205 USDT |
4.3078 USDT |
| 2021-05-22 |
5.2997 USDT |
5,521,440.3037 EOS |
5.5541 USDT |
4.9016 USDT |
5.6649 USDT |
5.1090 USDT |
| 2021-05-21 |
5.8663 USDT |
8,329,413.4899 EOS |
6.6446 USDT |
4.8392 USDT |
6.9191 USDT |
5.4434 USDT |
| 2021-05-20 |
6.2437 USDT |
8,667,083.4053 EOS |
5.6857 USDT |
5.1165 USDT |
7.0049 USDT |
6.5933 USDT |
| 2021-05-19 |
6.9546 USDT |
14,609,197.7248 EOS |
9.3241 USDT |
4.1496 USDT |
9.4779 USDT |
6.0571 USDT |
| 2021-05-18 |
9.3988 USDT |
9,019,851.3748 EOS |
9.1412 USDT |
8.9350 USDT |
10.0127 USDT |
9.3345 USDT |
| 2021-05-17 |
9.2839 USDT |
9,715,267.5090 EOS |
10.1084 USDT |
8.6053 USDT |
10.1328 USDT |
9.0699 USDT |
| 2021-05-16 |
10.3620 USDT |
8,974,535.4345 EOS |
10.2380 USDT |
9.4285 USDT |
11.2242 USDT |
10.1213 USDT |
| 2021-05-15 |
10.8080 USDT |
10,853,981.6030 EOS |
11.1500 USDT |
10.1115 USDT |
11.9281 USDT |
10.2053 USDT |
| 2021-05-14 |
11.1038 USDT |
8,938,532.0715 EOS |
10.6044 USDT |
10.5182 USDT |
11.6669 USDT |
11.2147 USDT |
| 2021-05-13 |
10.5376 USDT |
12,855,630.8174 EOS |
10.3497 USDT |
9.4108 USDT |
11.6294 USDT |
10.6078 USDT |
| 2021-05-12 |
12.9118 USDT |
16,457,304.9603 EOS |
14.5087 USDT |
11.0000 USDT |
14.9000 USDT |
11.5017 USDT |
| 2021-05-11 |
11.5867 USDT |
16,670,368.4390 EOS |
9.2630 USDT |
8.7794 USDT |
14.5299 USDT |
14.0558 USDT |
| 2021-05-10 |
10.0643 USDT |
10,088,082.5760 EOS |
10.5347 USDT |
8.1869 USDT |
10.9933 USDT |
9.2662 USDT |
| 2021-05-09 |
10.0608 USDT |
9,246,412.0751 EOS |
10.3447 USDT |
9.1210 USDT |
11.0864 USDT |
10.5259 USDT |
| 2021-05-08 |
10.3325 USDT |
10,003,097.5690 EOS |
10.3765 USDT |
9.5983 USDT |
11.1987 USDT |
10.3373 USDT |
| 2021-05-07 |
11.2803 USDT |
13,075,394.1719 EOS |
11.4770 USDT |
9.5600 USDT |
13.2513 USDT |
10.3697 USDT |
| 2021-05-06 |
10.3701 USDT |
14,594,898.0808 EOS |
8.7195 USDT |
8.4157 USDT |
12.8347 USDT |
11.4617 USDT |
| 2021-05-05 |
7.7219 USDT |
8,350,838.1151 EOS |
6.3402 USDT |
6.2040 USDT |
8.8338 USDT |
8.7174 USDT |