Identifier on Kucoin: EOS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
4.1377 USDT |
786,924.9465 EOS |
4.2879 USDT |
4.0002 USDT |
4.3832 USDT |
4.0416 USDT |
| 2021-03-13 |
4.0432 USDT |
1,353,455.1726 EOS |
3.7826 USDT |
3.6806 USDT |
4.3871 USDT |
4.2787 USDT |
| 2021-03-12 |
3.8112 USDT |
882,727.9381 EOS |
3.9619 USDT |
3.6751 USDT |
3.9922 USDT |
3.7744 USDT |
| 2021-03-11 |
3.9477 USDT |
1,349,110.5494 EOS |
3.9956 USDT |
3.8108 USDT |
4.0493 USDT |
3.9647 USDT |
| 2021-03-10 |
4.0617 USDT |
1,185,892.9480 EOS |
4.1654 USDT |
3.7466 USDT |
4.1867 USDT |
4.0503 USDT |
| 2021-03-09 |
4.0210 USDT |
995,312.7844 EOS |
3.9032 USDT |
3.8502 USDT |
4.4285 USDT |
4.0777 USDT |
| 2021-03-08 |
3.8409 USDT |
697,249.4854 EOS |
3.8345 USDT |
3.7342 USDT |
3.9262 USDT |
3.8522 USDT |
| 2021-03-07 |
3.7640 USDT |
557,015.9927 EOS |
3.7259 USDT |
3.7159 USDT |
3.8035 USDT |
3.7791 USDT |
| 2021-03-06 |
3.7004 USDT |
273,922.8855 EOS |
3.6939 USDT |
3.6000 USDT |
3.7709 USDT |
3.7114 USDT |
| 2021-03-05 |
3.6438 USDT |
532,091.4574 EOS |
3.7506 USDT |
3.5580 USDT |
3.7506 USDT |
3.7313 USDT |
| 2021-03-04 |
3.7817 USDT |
744,131.0506 EOS |
3.8245 USDT |
3.6392 USDT |
3.9249 USDT |
3.7298 USDT |
| 2021-03-03 |
3.8780 USDT |
845,445.4226 EOS |
3.6674 USDT |
3.6435 USDT |
4.0630 USDT |
3.8612 USDT |
| 2021-03-02 |
3.6915 USDT |
704,464.0986 EOS |
3.7062 USDT |
3.5649 USDT |
3.8467 USDT |
3.6047 USDT |
| 2021-03-01 |
3.6059 USDT |
553,273.2712 EOS |
3.4735 USDT |
3.4500 USDT |
3.7575 USDT |
3.6160 USDT |
| 2021-02-28 |
3.4473 USDT |
1,089,201.6951 EOS |
3.6710 USDT |
3.2433 USDT |
3.6977 USDT |
3.5063 USDT |
| 2021-02-27 |
3.7169 USDT |
1,275,113.6009 EOS |
3.5499 USDT |
3.5465 USDT |
3.8377 USDT |
3.8110 USDT |
| 2021-02-26 |
3.5910 USDT |
2,458,055.7981 EOS |
3.6690 USDT |
3.4012 USDT |
3.7687 USDT |
3.5419 USDT |
| 2021-02-25 |
3.9217 USDT |
1,437,360.7775 EOS |
3.8838 USDT |
3.6266 USDT |
4.0966 USDT |
3.6730 USDT |
| 2021-02-24 |
3.9182 USDT |
2,556,721.0556 EOS |
3.8507 USDT |
3.6777 USDT |
4.1366 USDT |
3.8894 USDT |
| 2021-02-23 |
3.8606 USDT |
4,790,259.3439 EOS |
4.6977 USDT |
3.1900 USDT |
4.7202 USDT |
3.8525 USDT |
| 2021-02-22 |
4.7990 USDT |
5,106,253.1349 EOS |
5.1001 USDT |
4.1001 USDT |
5.3019 USDT |
4.6932 USDT |
| 2021-02-21 |
5.0641 USDT |
4,201,653.1888 EOS |
4.8366 USDT |
4.7323 USDT |
5.3638 USDT |
5.1010 USDT |
| 2021-02-20 |
5.1493 USDT |
3,934,647.2376 EOS |
5.2262 USDT |
4.5153 USDT |
5.4514 USDT |
4.8409 USDT |
| 2021-02-19 |
5.0895 USDT |
3,947,435.9719 EOS |
4.8180 USDT |
4.6516 USDT |
5.3833 USDT |
5.2263 USDT |
| 2021-02-18 |
4.8728 USDT |
3,773,294.1968 EOS |
4.8445 USDT |
4.6600 USDT |
4.9806 USDT |
4.8169 USDT |
| 2021-02-17 |
4.7232 USDT |
3,344,218.0653 EOS |
4.6466 USDT |
4.4251 USDT |
4.8867 USDT |
4.8402 USDT |
| 2021-02-16 |
4.7156 USDT |
3,769,877.6809 EOS |
4.7207 USDT |
4.4163 USDT |
4.9726 USDT |
4.6450 USDT |
| 2021-02-15 |
4.7673 USDT |
4,155,060.5935 EOS |
5.0662 USDT |
4.1000 USDT |
5.2426 USDT |
4.7117 USDT |
| 2021-02-14 |
5.2328 USDT |
3,537,436.2671 EOS |
5.5508 USDT |
4.8596 USDT |
5.6000 USDT |
5.0675 USDT |
| 2021-02-13 |
5.0343 USDT |
3,601,378.0977 EOS |
4.7521 USDT |
4.5031 USDT |
5.5549 USDT |
5.5507 USDT |
| 2021-02-12 |
4.5739 USDT |
2,583,692.7183 EOS |
4.5861 USDT |
4.2282 USDT |
4.8370 USDT |
4.7509 USDT |
| 2021-02-11 |
4.3218 USDT |
3,529,182.7739 EOS |
4.1275 USDT |
4.0047 USDT |
4.6728 USDT |
4.5839 USDT |
| 2021-02-10 |
4.1336 USDT |
7,253,709.5661 EOS |
4.1656 USDT |
3.6508 USDT |
4.5350 USDT |
4.1284 USDT |
| 2021-02-09 |
3.8628 USDT |
1,868,067.7827 EOS |
3.5957 USDT |
3.4834 USDT |
4.3055 USDT |
4.1690 USDT |
| 2021-02-08 |
3.4480 USDT |
2,147,204.3480 EOS |
3.4387 USDT |
3.3501 USDT |
3.5956 USDT |
3.5956 USDT |
| 2021-02-07 |
3.3465 USDT |
2,498,235.2874 EOS |
3.2102 USDT |
3.0288 USDT |
3.5900 USDT |
3.4371 USDT |
| 2021-02-06 |
3.2229 USDT |
1,478,630.5007 EOS |
3.3133 USDT |
3.1424 USDT |
3.3251 USDT |
3.2097 USDT |
| 2021-02-05 |
3.1764 USDT |
1,696,946.2200 EOS |
3.0235 USDT |
3.0116 USDT |
3.3787 USDT |
3.3158 USDT |
| 2021-02-04 |
3.0457 USDT |
1,369,085.8215 EOS |
3.0672 USDT |
2.9852 USDT |
3.1468 USDT |
3.0250 USDT |
| 2021-02-03 |
3.0566 USDT |
1,096,707.5471 EOS |
2.9973 USDT |
2.9846 USDT |
3.1394 USDT |
3.0659 USDT |
| 2021-02-02 |
3.0091 USDT |
1,608,772.2010 EOS |
3.0555 USDT |
2.9536 USDT |
3.0750 USDT |
2.9972 USDT |
| 2021-02-01 |
3.1014 USDT |
5,073,312.7450 EOS |
2.9306 USDT |
2.8942 USDT |
3.2788 USDT |
3.0565 USDT |
| 2021-01-31 |
2.9233 USDT |
3,237,133.6535 EOS |
2.9322 USDT |
2.8025 USDT |
3.0734 USDT |
2.9306 USDT |
| 2021-01-30 |
2.8870 USDT |
3,555,114.7322 EOS |
2.7247 USDT |
2.6884 USDT |
3.0967 USDT |
2.9297 USDT |
| 2021-01-29 |
2.7655 USDT |
2,390,874.5694 EOS |
2.7075 USDT |
2.6516 USDT |
2.8983 USDT |
2.7238 USDT |
| 2021-01-28 |
2.6642 USDT |
1,318,737.4297 EOS |
2.4992 USDT |
2.4754 USDT |
2.7933 USDT |
2.7068 USDT |
| 2021-01-27 |
2.5337 USDT |
670,631.2021 EOS |
2.6243 USDT |
2.4642 USDT |
2.6284 USDT |
2.5022 USDT |
| 2021-01-26 |
2.6133 USDT |
798,134.1748 EOS |
2.6478 USDT |
2.5543 USDT |
2.6728 USDT |
2.6298 USDT |
| 2021-01-25 |
2.7096 USDT |
995,150.8540 EOS |
2.7147 USDT |
2.6310 USDT |
2.7662 USDT |
2.6480 USDT |
| 2021-01-24 |
2.6996 USDT |
1,042,406.6215 EOS |
2.7028 USDT |
2.6000 USDT |
2.7727 USDT |
2.7131 USDT |