Identifier on Kucoin: EOS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-16 |
7.9062 USDT |
6,412,246.2655 EOS |
7.8846 USDT |
7.0500 USDT |
8.6334 USDT |
8.4042 USDT |
| 2021-04-15 |
7.6236 USDT |
3,344,984.6617 EOS |
7.6675 USDT |
7.2762 USDT |
7.9300 USDT |
7.8546 USDT |
| 2021-04-14 |
7.6139 USDT |
5,989,280.1781 EOS |
7.3814 USDT |
7.0300 USDT |
8.0790 USDT |
7.6899 USDT |
| 2021-04-13 |
7.1012 USDT |
3,641,884.9577 EOS |
6.4775 USDT |
6.4195 USDT |
7.5468 USDT |
7.4500 USDT |
| 2021-04-12 |
6.5855 USDT |
1,753,465.1838 EOS |
6.7296 USDT |
6.2914 USDT |
6.8651 USDT |
6.4742 USDT |
| 2021-04-11 |
6.7951 USDT |
1,924,767.2986 EOS |
6.6114 USDT |
6.5527 USDT |
7.0641 USDT |
6.7444 USDT |
| 2021-04-10 |
6.4468 USDT |
1,641,116.8887 EOS |
6.2092 USDT |
6.1505 USDT |
6.7640 USDT |
6.6027 USDT |
| 2021-04-09 |
6.3222 USDT |
627,148.8090 EOS |
6.4437 USDT |
6.0710 USDT |
6.5965 USDT |
6.3166 USDT |
| 2021-04-08 |
6.1759 USDT |
744,102.8194 EOS |
5.8847 USDT |
5.8067 USDT |
6.4701 USDT |
6.4273 USDT |
| 2021-04-07 |
6.2912 USDT |
2,266,258.8761 EOS |
6.6447 USDT |
5.7284 USDT |
7.0497 USDT |
5.9725 USDT |
| 2021-04-06 |
6.6315 USDT |
1,896,968.7531 EOS |
6.6965 USDT |
6.1988 USDT |
7.0880 USDT |
6.4359 USDT |
| 2021-04-05 |
6.4158 USDT |
1,629,090.7084 EOS |
6.2864 USDT |
5.8271 USDT |
7.0720 USDT |
6.8078 USDT |
| 2021-04-04 |
5.8172 USDT |
1,504,845.1121 EOS |
5.4034 USDT |
5.3171 USDT |
6.2963 USDT |
6.2285 USDT |
| 2021-04-03 |
5.9106 USDT |
1,842,705.6317 EOS |
6.2647 USDT |
5.2110 USDT |
6.4846 USDT |
5.2746 USDT |
| 2021-04-02 |
5.8212 USDT |
2,133,621.3112 EOS |
5.5951 USDT |
5.3678 USDT |
6.3519 USDT |
6.2017 USDT |
| 2021-04-01 |
5.2101 USDT |
2,008,756.7062 EOS |
4.8025 USDT |
4.7059 USDT |
5.9800 USDT |
5.5505 USDT |
| 2021-03-31 |
4.4252 USDT |
1,760,807.4329 EOS |
4.3396 USDT |
4.0200 USDT |
4.9040 USDT |
4.8000 USDT |
| 2021-03-30 |
4.3032 USDT |
642,691.4696 EOS |
4.2794 USDT |
4.2085 USDT |
4.4046 USDT |
4.3484 USDT |
| 2021-03-29 |
4.2246 USDT |
536,705.6091 EOS |
4.1102 USDT |
4.0662 USDT |
4.3103 USDT |
4.2452 USDT |
| 2021-03-28 |
4.1290 USDT |
488,883.7570 EOS |
4.0904 USDT |
4.0338 USDT |
4.2142 USDT |
4.0753 USDT |
| 2021-03-27 |
4.0929 USDT |
635,523.2789 EOS |
4.1870 USDT |
3.9762 USDT |
4.1984 USDT |
4.1074 USDT |
| 2021-03-26 |
3.9864 USDT |
997,195.6307 EOS |
3.6735 USDT |
3.6735 USDT |
4.1893 USDT |
4.0577 USDT |
| 2021-03-25 |
3.6735 USDT |
804,702.7147 EOS |
3.6924 USDT |
3.5315 USDT |
3.7802 USDT |
3.7053 USDT |
| 2021-03-24 |
3.9622 USDT |
1,154,255.2239 EOS |
4.0867 USDT |
3.4546 USDT |
4.3074 USDT |
3.6911 USDT |
| 2021-03-23 |
4.1353 USDT |
755,514.9758 EOS |
4.0797 USDT |
4.0386 USDT |
4.2655 USDT |
4.1041 USDT |
| 2021-03-22 |
4.2084 USDT |
1,226,843.7847 EOS |
4.1559 USDT |
3.9992 USDT |
4.3493 USDT |
4.1255 USDT |
| 2021-03-21 |
4.2230 USDT |
815,164.2429 EOS |
4.3287 USDT |
4.1178 USDT |
4.4172 USDT |
4.1609 USDT |
| 2021-03-20 |
4.3601 USDT |
862,753.8127 EOS |
4.1371 USDT |
4.1241 USDT |
4.4991 USDT |
4.4608 USDT |
| 2021-03-19 |
4.1921 USDT |
1,023,477.2330 EOS |
4.1432 USDT |
4.0293 USDT |
4.2660 USDT |
4.1275 USDT |
| 2021-03-18 |
4.1735 USDT |
825,757.5041 EOS |
4.0918 USDT |
4.0555 USDT |
4.3250 USDT |
4.1828 USDT |
| 2021-03-17 |
3.9818 USDT |
884,629.8483 EOS |
4.0669 USDT |
3.8552 USDT |
4.0936 USDT |
4.0602 USDT |
| 2021-03-16 |
3.9323 USDT |
1,362,443.3425 EOS |
3.8173 USDT |
3.6697 USDT |
4.1329 USDT |
4.0306 USDT |
| 2021-03-15 |
3.8519 USDT |
1,521,423.9037 EOS |
3.9258 USDT |
3.6000 USDT |
4.0330 USDT |
3.8502 USDT |
| 2021-03-14 |
4.1377 USDT |
786,924.9465 EOS |
4.2879 USDT |
4.0002 USDT |
4.3832 USDT |
4.0416 USDT |
| 2021-03-13 |
4.0432 USDT |
1,353,455.1726 EOS |
3.7826 USDT |
3.6806 USDT |
4.3871 USDT |
4.2787 USDT |
| 2021-03-12 |
3.8112 USDT |
882,727.9381 EOS |
3.9619 USDT |
3.6751 USDT |
3.9922 USDT |
3.7744 USDT |
| 2021-03-11 |
3.9477 USDT |
1,349,110.5494 EOS |
3.9956 USDT |
3.8108 USDT |
4.0493 USDT |
3.9647 USDT |
| 2021-03-10 |
4.0617 USDT |
1,185,892.9480 EOS |
4.1654 USDT |
3.7466 USDT |
4.1867 USDT |
4.0503 USDT |
| 2021-03-09 |
4.0210 USDT |
995,312.7844 EOS |
3.9032 USDT |
3.8502 USDT |
4.4285 USDT |
4.0777 USDT |
| 2021-03-08 |
3.8409 USDT |
697,249.4854 EOS |
3.8345 USDT |
3.7342 USDT |
3.9262 USDT |
3.8522 USDT |
| 2021-03-07 |
3.7640 USDT |
557,015.9927 EOS |
3.7259 USDT |
3.7159 USDT |
3.8035 USDT |
3.7791 USDT |
| 2021-03-06 |
3.7004 USDT |
273,922.8855 EOS |
3.6939 USDT |
3.6000 USDT |
3.7709 USDT |
3.7114 USDT |
| 2021-03-05 |
3.6438 USDT |
532,091.4574 EOS |
3.7506 USDT |
3.5580 USDT |
3.7506 USDT |
3.7313 USDT |
| 2021-03-04 |
3.7817 USDT |
744,131.0506 EOS |
3.8245 USDT |
3.6392 USDT |
3.9249 USDT |
3.7298 USDT |
| 2021-03-03 |
3.8780 USDT |
845,445.4226 EOS |
3.6674 USDT |
3.6435 USDT |
4.0630 USDT |
3.8612 USDT |
| 2021-03-02 |
3.6915 USDT |
704,464.0986 EOS |
3.7062 USDT |
3.5649 USDT |
3.8467 USDT |
3.6047 USDT |
| 2021-03-01 |
3.6059 USDT |
553,273.2712 EOS |
3.4735 USDT |
3.4500 USDT |
3.7575 USDT |
3.6160 USDT |
| 2021-02-28 |
3.4473 USDT |
1,089,201.6951 EOS |
3.6710 USDT |
3.2433 USDT |
3.6977 USDT |
3.5063 USDT |
| 2021-02-27 |
3.7169 USDT |
1,275,113.6009 EOS |
3.5499 USDT |
3.5465 USDT |
3.8377 USDT |
3.8110 USDT |
| 2021-02-26 |
3.5910 USDT |
2,458,055.7981 EOS |
3.6690 USDT |
3.4012 USDT |
3.7687 USDT |
3.5419 USDT |