Identifier on Kucoin: EOS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-04 |
3.0022 USDT |
406,854.2711 EOS |
3.0801 USDT |
2.7980 USDT |
3.1499 USDT |
2.8474 USDT |
| 2020-12-03 |
3.0682 USDT |
248,294.4593 EOS |
3.0559 USDT |
3.0103 USDT |
3.1338 USDT |
3.0785 USDT |
| 2020-12-02 |
3.0334 USDT |
263,016.9643 EOS |
2.9897 USDT |
2.9608 USDT |
3.0848 USDT |
3.0573 USDT |
| 2020-12-01 |
3.1218 USDT |
598,236.8917 EOS |
3.2620 USDT |
2.9274 USDT |
3.3393 USDT |
2.9916 USDT |
| 2020-11-30 |
3.1391 USDT |
431,257.6443 EOS |
3.0331 USDT |
2.9012 USDT |
3.2815 USDT |
3.2602 USDT |
| 2020-11-29 |
2.9921 USDT |
277,105.0015 EOS |
3.0000 USDT |
2.9051 USDT |
3.0981 USDT |
3.0315 USDT |
| 2020-11-28 |
2.9602 USDT |
253,931.3198 EOS |
2.8717 USDT |
2.8223 USDT |
3.0715 USDT |
2.9975 USDT |
| 2020-11-27 |
2.8897 USDT |
466,982.0889 EOS |
2.9524 USDT |
2.7548 USDT |
3.0288 USDT |
2.8720 USDT |
| 2020-11-26 |
3.0874 USDT |
1,804,188.6511 EOS |
3.4260 USDT |
2.6850 USDT |
3.5293 USDT |
2.9507 USDT |
| 2020-11-25 |
3.5808 USDT |
1,346,982.0311 EOS |
3.5982 USDT |
3.3056 USDT |
3.8800 USDT |
3.4264 USDT |
| 2020-11-24 |
3.5368 USDT |
1,935,368.5109 EOS |
3.3790 USDT |
3.2285 USDT |
3.7728 USDT |
3.5938 USDT |
| 2020-11-23 |
3.2123 USDT |
989,096.9928 EOS |
3.0636 USDT |
2.9958 USDT |
3.5089 USDT |
3.3777 USDT |
| 2020-11-22 |
3.0876 USDT |
928,750.2825 EOS |
3.2313 USDT |
2.9000 USDT |
3.3030 USDT |
3.0635 USDT |
| 2020-11-21 |
2.9953 USDT |
1,031,514.4980 EOS |
2.7801 USDT |
2.6888 USDT |
3.2574 USDT |
3.2311 USDT |
| 2020-11-20 |
2.7482 USDT |
440,331.8060 EOS |
2.6337 USDT |
2.6337 USDT |
2.8283 USDT |
2.7805 USDT |
| 2020-11-19 |
2.6330 USDT |
238,503.5712 EOS |
2.6379 USDT |
2.5604 USDT |
2.6997 USDT |
2.6357 USDT |
| 2020-11-18 |
2.6066 USDT |
499,963.1324 EOS |
2.7158 USDT |
2.4447 USDT |
2.7312 USDT |
2.6374 USDT |
| 2020-11-17 |
2.6881 USDT |
475,175.9980 EOS |
2.5825 USDT |
2.5765 USDT |
2.7548 USDT |
2.7159 USDT |
| 2020-11-16 |
2.5546 USDT |
229,794.3259 EOS |
2.4946 USDT |
2.4865 USDT |
2.6069 USDT |
2.5834 USDT |
| 2020-11-15 |
2.5133 USDT |
172,280.4011 EOS |
2.5364 USDT |
2.4702 USDT |
2.5466 USDT |
2.4964 USDT |
| 2020-11-14 |
2.5418 USDT |
184,490.5943 EOS |
2.5982 USDT |
2.4978 USDT |
2.6080 USDT |
2.5353 USDT |
| 2020-11-13 |
2.5483 USDT |
293,046.3870 EOS |
2.4612 USDT |
2.4552 USDT |
2.6395 USDT |
2.5978 USDT |
| 2020-11-12 |
2.4723 USDT |
186,374.3963 EOS |
2.4987 USDT |
2.4344 USDT |
2.5018 USDT |
2.4615 USDT |
| 2020-11-11 |
2.5129 USDT |
119,880.9060 EOS |
2.4986 USDT |
2.4936 USDT |
2.5375 USDT |
2.4990 USDT |
| 2020-11-10 |
2.5014 USDT |
161,566.7515 EOS |
2.4978 USDT |
2.4772 USDT |
2.5267 USDT |
2.4983 USDT |
| 2020-11-09 |
2.5094 USDT |
227,144.0366 EOS |
2.5359 USDT |
2.4573 USDT |
2.5594 USDT |
2.4972 USDT |
| 2020-11-08 |
2.5219 USDT |
266,972.8207 EOS |
2.4973 USDT |
2.4846 USDT |
2.5633 USDT |
2.5367 USDT |
| 2020-11-07 |
2.5557 USDT |
660,756.8666 EOS |
2.5354 USDT |
2.4469 USDT |
2.6250 USDT |
2.4974 USDT |
| 2020-11-06 |
2.5005 USDT |
737,007.8895 EOS |
2.4473 USDT |
2.4390 USDT |
2.5451 USDT |
2.5352 USDT |
| 2020-11-05 |
2.4042 USDT |
703,082.3399 EOS |
2.3506 USDT |
2.3495 USDT |
2.4888 USDT |
2.4469 USDT |
| 2020-11-04 |
2.3391 USDT |
496,282.6595 EOS |
2.3653 USDT |
2.2905 USDT |
2.3743 USDT |
2.3502 USDT |
| 2020-11-03 |
2.3309 USDT |
791,357.0733 EOS |
2.4331 USDT |
2.2335 USDT |
2.4423 USDT |
2.3653 USDT |
| 2020-11-02 |
2.4586 USDT |
424,289.7907 EOS |
2.5182 USDT |
2.4093 USDT |
2.5495 USDT |
2.4334 USDT |
| 2020-11-01 |
2.5082 USDT |
296,795.2415 EOS |
2.5278 USDT |
2.4554 USDT |
2.5402 USDT |
2.5182 USDT |
| 2020-10-31 |
2.5279 USDT |
271,783.3956 EOS |
2.5077 USDT |
2.4953 USDT |
2.5640 USDT |
2.5281 USDT |
| 2020-10-30 |
2.5187 USDT |
490,363.7666 EOS |
2.6386 USDT |
2.4069 USDT |
2.6468 USDT |
2.5075 USDT |
| 2020-10-29 |
2.6491 USDT |
205,452.9608 EOS |
2.6530 USDT |
2.6034 USDT |
2.6783 USDT |
2.6385 USDT |
| 2020-10-28 |
2.6746 USDT |
491,641.5092 EOS |
2.6738 USDT |
2.6220 USDT |
2.7511 USDT |
2.6528 USDT |
| 2020-10-27 |
2.6578 USDT |
146,584.7344 EOS |
2.6302 USDT |
2.6273 USDT |
2.6963 USDT |
2.6732 USDT |
| 2020-10-26 |
2.6765 USDT |
329,102.9941 EOS |
2.7071 USDT |
2.5932 USDT |
2.7486 USDT |
2.6307 USDT |
| 2020-10-25 |
2.6660 USDT |
204,925.1858 EOS |
2.6591 USDT |
2.6190 USDT |
2.7375 USDT |
2.7074 USDT |
| 2020-10-24 |
2.6460 USDT |
105,001.1673 EOS |
2.6398 USDT |
2.6141 USDT |
2.6697 USDT |
2.6587 USDT |
| 2020-10-23 |
2.6470 USDT |
193,418.1660 EOS |
2.6688 USDT |
2.6000 USDT |
2.6840 USDT |
2.6401 USDT |
| 2020-10-22 |
2.6647 USDT |
370,047.2267 EOS |
2.6073 USDT |
2.6064 USDT |
2.7034 USDT |
2.6692 USDT |
| 2020-10-21 |
2.6051 USDT |
427,223.5033 EOS |
2.5258 USDT |
2.5212 USDT |
2.6535 USDT |
2.6079 USDT |
| 2020-10-20 |
2.5442 USDT |
246,894.9758 EOS |
2.5817 USDT |
2.5014 USDT |
2.5869 USDT |
2.5254 USDT |
| 2020-10-19 |
2.5699 USDT |
147,417.4837 EOS |
2.5458 USDT |
2.5246 USDT |
2.6104 USDT |
2.5816 USDT |
| 2020-10-18 |
2.5383 USDT |
101,625.5580 EOS |
2.5222 USDT |
2.5179 USDT |
2.5559 USDT |
2.5456 USDT |
| 2020-10-17 |
2.5243 USDT |
160,637.9433 EOS |
2.5377 USDT |
2.5050 USDT |
2.5482 USDT |
2.5223 USDT |
| 2020-10-16 |
2.5384 USDT |
397,678.3852 EOS |
2.5980 USDT |
2.4930 USDT |
2.6098 USDT |
2.5361 USDT |