Identifier on Kucoin: EOS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-15 |
2.6023 USDT |
195,920.5941 EOS |
2.6073 USDT |
2.5823 USDT |
2.6265 USDT |
2.5984 USDT |
| 2020-10-14 |
2.6181 USDT |
223,346.3987 EOS |
2.6400 USDT |
2.5794 USDT |
2.6509 USDT |
2.6071 USDT |
| 2020-10-13 |
2.6375 USDT |
177,539.5944 EOS |
2.6433 USDT |
2.6112 USDT |
2.6648 USDT |
2.6389 USDT |
| 2020-10-12 |
2.6491 USDT |
336,192.1095 EOS |
2.6582 USDT |
2.6097 USDT |
2.6816 USDT |
2.6429 USDT |
| 2020-10-11 |
2.6533 USDT |
206,174.1381 EOS |
2.6408 USDT |
2.6175 USDT |
2.6857 USDT |
2.6577 USDT |
| 2020-10-10 |
2.6773 USDT |
235,827.4688 EOS |
2.6410 USDT |
2.6338 USDT |
2.7187 USDT |
2.6412 USDT |
| 2020-10-09 |
2.6268 USDT |
198,996.7039 EOS |
2.6061 USDT |
2.5818 USDT |
2.6566 USDT |
2.6412 USDT |
| 2020-10-08 |
2.5849 USDT |
447,217.5586 EOS |
2.6436 USDT |
2.4906 USDT |
2.6531 USDT |
2.6051 USDT |
| 2020-10-07 |
2.6741 USDT |
1,038,585.8810 EOS |
2.7422 USDT |
2.6167 USDT |
2.7489 USDT |
2.6449 USDT |
| 2020-10-06 |
2.7377 USDT |
1,565,521.6540 EOS |
2.5390 USDT |
2.5083 USDT |
3.1000 USDT |
2.7418 USDT |
| 2020-10-05 |
2.5274 USDT |
402,603.2470 EOS |
2.5160 USDT |
2.4933 USDT |
2.7643 USDT |
2.5390 USDT |
| 2020-10-04 |
2.5088 USDT |
56,718.0692 EOS |
2.4770 USDT |
2.4651 USDT |
2.5326 USDT |
2.5189 USDT |
| 2020-10-03 |
2.4825 USDT |
53,067.7037 EOS |
2.4780 USDT |
2.4666 USDT |
2.5016 USDT |
2.4784 USDT |
| 2020-10-02 |
2.4832 USDT |
170,588.7866 EOS |
2.5407 USDT |
2.4139 USDT |
2.5566 USDT |
2.4783 USDT |
| 2020-10-01 |
2.5456 USDT |
220,022.4156 EOS |
2.5784 USDT |
2.4867 USDT |
2.6231 USDT |
2.5447 USDT |
| 2020-09-30 |
2.5746 USDT |
56,763.4465 EOS |
2.5995 USDT |
2.5559 USDT |
2.5995 USDT |
2.5784 USDT |
| 2020-09-29 |
2.5781 USDT |
66,091.1462 EOS |
2.5599 USDT |
2.5511 USDT |
2.6018 USDT |
2.5992 USDT |
| 2020-09-28 |
2.5976 USDT |
205,756.2872 EOS |
2.5886 USDT |
2.5511 USDT |
2.6328 USDT |
2.5629 USDT |
| 2020-09-27 |
2.5650 USDT |
153,610.7048 EOS |
2.5656 USDT |
2.5270 USDT |
2.6005 USDT |
2.5880 USDT |
| 2020-09-26 |
2.5566 USDT |
236,622.6864 EOS |
2.5444 USDT |
2.5053 USDT |
2.6055 USDT |
2.5653 USDT |
| 2020-09-25 |
2.5173 USDT |
278,870.2723 EOS |
2.5337 USDT |
2.4628 USDT |
2.5602 USDT |
2.5440 USDT |
| 2020-09-24 |
2.5024 USDT |
257,010.4916 EOS |
2.4416 USDT |
2.4246 USDT |
2.5602 USDT |
2.5336 USDT |
| 2020-09-23 |
2.4847 USDT |
364,726.7882 EOS |
2.5723 USDT |
2.3924 USDT |
2.5790 USDT |
2.4398 USDT |
| 2020-09-22 |
2.5426 USDT |
252,506.1213 EOS |
2.5056 USDT |
2.4885 USDT |
2.5840 USDT |
2.5721 USDT |
| 2020-09-21 |
2.5830 USDT |
611,651.3055 EOS |
2.6719 USDT |
2.4900 USDT |
2.6889 USDT |
2.5045 USDT |
| 2020-09-20 |
2.6654 USDT |
311,470.3198 EOS |
2.6998 USDT |
2.6238 USDT |
2.6998 USDT |
2.6710 USDT |
| 2020-09-19 |
2.7091 USDT |
275,740.6240 EOS |
2.6899 USDT |
2.6799 USDT |
2.7358 USDT |
2.7025 USDT |
| 2020-09-18 |
2.7046 USDT |
354,295.4599 EOS |
2.7369 USDT |
2.6505 USDT |
2.7494 USDT |
2.6904 USDT |
| 2020-09-17 |
2.7288 USDT |
397,237.3950 EOS |
2.7128 USDT |
2.6947 USDT |
2.7760 USDT |
2.7373 USDT |
| 2020-09-16 |
2.6724 USDT |
635,717.4008 EOS |
2.7037 USDT |
2.5809 USDT |
2.7482 USDT |
2.7117 USDT |
| 2020-09-15 |
2.7376 USDT |
420,791.4734 EOS |
2.7313 USDT |
2.6980 USDT |
2.7815 USDT |
2.7035 USDT |
| 2020-09-14 |
2.7314 USDT |
432,296.6978 EOS |
2.7259 USDT |
2.6861 USDT |
2.7641 USDT |
2.7313 USDT |
| 2020-09-13 |
2.7431 USDT |
588,044.0098 EOS |
2.8050 USDT |
2.6733 USDT |
2.8263 USDT |
2.7250 USDT |
| 2020-09-12 |
2.7897 USDT |
338,914.8349 EOS |
2.7846 USDT |
2.7419 USDT |
2.8282 USDT |
2.8049 USDT |
| 2020-09-11 |
2.7786 USDT |
492,556.1806 EOS |
2.7765 USDT |
2.7182 USDT |
2.8217 USDT |
2.7848 USDT |
| 2020-09-10 |
2.7795 USDT |
421,399.4627 EOS |
2.7510 USDT |
2.7388 USDT |
2.8409 USDT |
2.7763 USDT |
| 2020-09-09 |
2.7667 USDT |
411,666.1017 EOS |
2.7617 USDT |
2.6980 USDT |
2.8136 USDT |
2.7514 USDT |
| 2020-09-08 |
2.7574 USDT |
856,193.9099 EOS |
2.8537 USDT |
2.6731 USDT |
2.8593 USDT |
2.7623 USDT |
| 2020-09-07 |
2.7989 USDT |
1,005,077.2273 EOS |
2.9025 USDT |
2.6616 USDT |
2.9385 USDT |
2.8538 USDT |
| 2020-09-06 |
2.9104 USDT |
1,261,901.8872 EOS |
2.9400 USDT |
2.8115 USDT |
3.0299 USDT |
2.9011 USDT |
| 2020-09-05 |
2.9843 USDT |
3,583,218.5552 EOS |
2.9939 USDT |
2.7738 USDT |
3.1493 USDT |
2.9401 USDT |
| 2020-09-04 |
2.9399 USDT |
3,305,038.8912 EOS |
2.6119 USDT |
2.5809 USDT |
3.2396 USDT |
2.9960 USDT |
| 2020-09-03 |
2.8803 USDT |
1,449,859.6392 EOS |
3.1023 USDT |
2.4984 USDT |
3.1574 USDT |
2.6162 USDT |
| 2020-09-02 |
3.2039 USDT |
1,170,433.1565 EOS |
3.4689 USDT |
2.8960 USDT |
3.4981 USDT |
3.1020 USDT |
| 2020-09-01 |
3.3717 USDT |
978,173.0631 EOS |
3.2085 USDT |
3.1503 USDT |
3.5488 USDT |
3.4709 USDT |
| 2020-08-31 |
3.2461 USDT |
363,982.0420 EOS |
3.2617 USDT |
3.1926 USDT |
3.2942 USDT |
3.2073 USDT |
| 2020-08-30 |
3.2043 USDT |
594,180.2765 EOS |
3.1264 USDT |
3.1264 USDT |
3.2731 USDT |
3.2608 USDT |
| 2020-08-29 |
3.1433 USDT |
378,831.6717 EOS |
3.1163 USDT |
3.0840 USDT |
3.2036 USDT |
3.1272 USDT |
| 2020-08-28 |
3.0736 USDT |
784,351.3004 EOS |
2.9796 USDT |
2.9392 USDT |
3.1732 USDT |
3.1161 USDT |
| 2020-08-27 |
3.0652 USDT |
2,375,812.1061 EOS |
3.1175 USDT |
2.8561 USDT |
3.1492 USDT |
2.9772 USDT |