Identifier on Kucoin: EOS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-27 |
2.5650 USDT |
153,610.7048 EOS |
2.5656 USDT |
2.5270 USDT |
2.6005 USDT |
2.5880 USDT |
| 2020-09-26 |
2.5566 USDT |
236,622.6864 EOS |
2.5444 USDT |
2.5053 USDT |
2.6055 USDT |
2.5653 USDT |
| 2020-09-25 |
2.5173 USDT |
278,870.2723 EOS |
2.5337 USDT |
2.4628 USDT |
2.5602 USDT |
2.5440 USDT |
| 2020-09-24 |
2.5024 USDT |
257,010.4916 EOS |
2.4416 USDT |
2.4246 USDT |
2.5602 USDT |
2.5336 USDT |
| 2020-09-23 |
2.4847 USDT |
364,726.7882 EOS |
2.5723 USDT |
2.3924 USDT |
2.5790 USDT |
2.4398 USDT |
| 2020-09-22 |
2.5426 USDT |
252,506.1213 EOS |
2.5056 USDT |
2.4885 USDT |
2.5840 USDT |
2.5721 USDT |
| 2020-09-21 |
2.5830 USDT |
611,651.3055 EOS |
2.6719 USDT |
2.4900 USDT |
2.6889 USDT |
2.5045 USDT |
| 2020-09-20 |
2.6654 USDT |
311,470.3198 EOS |
2.6998 USDT |
2.6238 USDT |
2.6998 USDT |
2.6710 USDT |
| 2020-09-19 |
2.7091 USDT |
275,740.6240 EOS |
2.6899 USDT |
2.6799 USDT |
2.7358 USDT |
2.7025 USDT |
| 2020-09-18 |
2.7046 USDT |
354,295.4599 EOS |
2.7369 USDT |
2.6505 USDT |
2.7494 USDT |
2.6904 USDT |
| 2020-09-17 |
2.7288 USDT |
397,237.3950 EOS |
2.7128 USDT |
2.6947 USDT |
2.7760 USDT |
2.7373 USDT |
| 2020-09-16 |
2.6724 USDT |
635,717.4008 EOS |
2.7037 USDT |
2.5809 USDT |
2.7482 USDT |
2.7117 USDT |
| 2020-09-15 |
2.7376 USDT |
420,791.4734 EOS |
2.7313 USDT |
2.6980 USDT |
2.7815 USDT |
2.7035 USDT |
| 2020-09-14 |
2.7314 USDT |
432,296.6978 EOS |
2.7259 USDT |
2.6861 USDT |
2.7641 USDT |
2.7313 USDT |
| 2020-09-13 |
2.7431 USDT |
588,044.0098 EOS |
2.8050 USDT |
2.6733 USDT |
2.8263 USDT |
2.7250 USDT |
| 2020-09-12 |
2.7897 USDT |
338,914.8349 EOS |
2.7846 USDT |
2.7419 USDT |
2.8282 USDT |
2.8049 USDT |
| 2020-09-11 |
2.7786 USDT |
492,556.1806 EOS |
2.7765 USDT |
2.7182 USDT |
2.8217 USDT |
2.7848 USDT |
| 2020-09-10 |
2.7795 USDT |
421,399.4627 EOS |
2.7510 USDT |
2.7388 USDT |
2.8409 USDT |
2.7763 USDT |
| 2020-09-09 |
2.7667 USDT |
411,666.1017 EOS |
2.7617 USDT |
2.6980 USDT |
2.8136 USDT |
2.7514 USDT |
| 2020-09-08 |
2.7574 USDT |
856,193.9099 EOS |
2.8537 USDT |
2.6731 USDT |
2.8593 USDT |
2.7623 USDT |
| 2020-09-07 |
2.7989 USDT |
1,005,077.2273 EOS |
2.9025 USDT |
2.6616 USDT |
2.9385 USDT |
2.8538 USDT |
| 2020-09-06 |
2.9104 USDT |
1,261,901.8872 EOS |
2.9400 USDT |
2.8115 USDT |
3.0299 USDT |
2.9011 USDT |
| 2020-09-05 |
2.9843 USDT |
3,583,218.5552 EOS |
2.9939 USDT |
2.7738 USDT |
3.1493 USDT |
2.9401 USDT |
| 2020-09-04 |
2.9399 USDT |
3,305,038.8912 EOS |
2.6119 USDT |
2.5809 USDT |
3.2396 USDT |
2.9960 USDT |
| 2020-09-03 |
2.8803 USDT |
1,449,859.6392 EOS |
3.1023 USDT |
2.4984 USDT |
3.1574 USDT |
2.6162 USDT |
| 2020-09-02 |
3.2039 USDT |
1,170,433.1565 EOS |
3.4689 USDT |
2.8960 USDT |
3.4981 USDT |
3.1020 USDT |
| 2020-09-01 |
3.3717 USDT |
978,173.0631 EOS |
3.2085 USDT |
3.1503 USDT |
3.5488 USDT |
3.4709 USDT |
| 2020-08-31 |
3.2461 USDT |
363,982.0420 EOS |
3.2617 USDT |
3.1926 USDT |
3.2942 USDT |
3.2073 USDT |
| 2020-08-30 |
3.2043 USDT |
594,180.2765 EOS |
3.1264 USDT |
3.1264 USDT |
3.2731 USDT |
3.2608 USDT |
| 2020-08-29 |
3.1433 USDT |
378,831.6717 EOS |
3.1163 USDT |
3.0840 USDT |
3.2036 USDT |
3.1272 USDT |
| 2020-08-28 |
3.0736 USDT |
784,351.3004 EOS |
2.9796 USDT |
2.9392 USDT |
3.1732 USDT |
3.1161 USDT |
| 2020-08-27 |
3.0652 USDT |
2,375,812.1061 EOS |
3.1175 USDT |
2.8561 USDT |
3.1492 USDT |
2.9772 USDT |
| 2020-08-26 |
3.1238 USDT |
1,528,323.3527 EOS |
3.1206 USDT |
3.0605 USDT |
3.1667 USDT |
3.1175 USDT |
| 2020-08-25 |
3.1949 USDT |
993,860.3028 EOS |
3.3856 USDT |
2.9601 USDT |
3.3940 USDT |
3.1208 USDT |
| 2020-08-24 |
3.3699 USDT |
642,564.6375 EOS |
3.3216 USDT |
3.2852 USDT |
3.4229 USDT |
3.3858 USDT |
| 2020-08-23 |
3.3094 USDT |
660,327.0824 EOS |
3.3627 USDT |
3.2277 USDT |
3.3855 USDT |
3.3212 USDT |
| 2020-08-22 |
3.2709 USDT |
698,692.7636 EOS |
3.2525 USDT |
3.1652 USDT |
3.3790 USDT |
3.3632 USDT |
| 2020-08-21 |
3.4216 USDT |
2,194,679.7404 EOS |
3.4423 USDT |
3.2244 USDT |
3.6260 USDT |
3.2521 USDT |
| 2020-08-20 |
3.4085 USDT |
742,463.9269 EOS |
3.3488 USDT |
3.3488 USDT |
3.4583 USDT |
3.4421 USDT |
| 2020-08-19 |
3.3996 USDT |
1,839,047.6529 EOS |
3.5759 USDT |
3.2131 USDT |
3.6302 USDT |
3.3485 USDT |
| 2020-08-18 |
3.6660 USDT |
1,379,467.9236 EOS |
3.7714 USDT |
3.5171 USDT |
3.8191 USDT |
3.5760 USDT |
| 2020-08-17 |
3.8224 USDT |
1,419,560.0121 EOS |
3.8805 USDT |
3.6406 USDT |
3.9164 USDT |
3.7741 USDT |
| 2020-08-16 |
3.7825 USDT |
2,267,319.9420 EOS |
3.7233 USDT |
3.4552 USDT |
3.9489 USDT |
3.8791 USDT |
| 2020-08-15 |
3.5789 USDT |
2,273,729.2831 EOS |
3.2612 USDT |
3.2612 USDT |
3.8500 USDT |
3.7215 USDT |
| 2020-08-14 |
3.1799 USDT |
1,094,962.8583 EOS |
3.1368 USDT |
3.0818 USDT |
3.2907 USDT |
3.2611 USDT |
| 2020-08-13 |
3.0342 USDT |
974,318.6360 EOS |
3.0252 USDT |
2.9198 USDT |
3.1432 USDT |
3.1363 USDT |
| 2020-08-12 |
2.9963 USDT |
961,174.3861 EOS |
3.0062 USDT |
2.8904 USDT |
3.0490 USDT |
3.0248 USDT |
| 2020-08-11 |
3.0853 USDT |
1,107,495.5129 EOS |
3.2361 USDT |
2.8721 USDT |
3.2950 USDT |
3.0065 USDT |
| 2020-08-10 |
3.1530 USDT |
907,109.0916 EOS |
3.0286 USDT |
2.9973 USDT |
3.2900 USDT |
3.2363 USDT |
| 2020-08-09 |
3.0178 USDT |
470,543.9822 EOS |
3.0657 USDT |
2.9340 USDT |
3.0855 USDT |
3.0291 USDT |