Identifier on Kucoin: EOS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-26 |
3.1238 USDT |
1,528,323.3527 EOS |
3.1206 USDT |
3.0605 USDT |
3.1667 USDT |
3.1175 USDT |
| 2020-08-25 |
3.1949 USDT |
993,860.3028 EOS |
3.3856 USDT |
2.9601 USDT |
3.3940 USDT |
3.1208 USDT |
| 2020-08-24 |
3.3699 USDT |
642,564.6375 EOS |
3.3216 USDT |
3.2852 USDT |
3.4229 USDT |
3.3858 USDT |
| 2020-08-23 |
3.3094 USDT |
660,327.0824 EOS |
3.3627 USDT |
3.2277 USDT |
3.3855 USDT |
3.3212 USDT |
| 2020-08-22 |
3.2709 USDT |
698,692.7636 EOS |
3.2525 USDT |
3.1652 USDT |
3.3790 USDT |
3.3632 USDT |
| 2020-08-21 |
3.4216 USDT |
2,194,679.7404 EOS |
3.4423 USDT |
3.2244 USDT |
3.6260 USDT |
3.2521 USDT |
| 2020-08-20 |
3.4085 USDT |
742,463.9269 EOS |
3.3488 USDT |
3.3488 USDT |
3.4583 USDT |
3.4421 USDT |
| 2020-08-19 |
3.3996 USDT |
1,839,047.6529 EOS |
3.5759 USDT |
3.2131 USDT |
3.6302 USDT |
3.3485 USDT |
| 2020-08-18 |
3.6660 USDT |
1,379,467.9236 EOS |
3.7714 USDT |
3.5171 USDT |
3.8191 USDT |
3.5760 USDT |
| 2020-08-17 |
3.8224 USDT |
1,419,560.0121 EOS |
3.8805 USDT |
3.6406 USDT |
3.9164 USDT |
3.7741 USDT |
| 2020-08-16 |
3.7825 USDT |
2,267,319.9420 EOS |
3.7233 USDT |
3.4552 USDT |
3.9489 USDT |
3.8791 USDT |
| 2020-08-15 |
3.5789 USDT |
2,273,729.2831 EOS |
3.2612 USDT |
3.2612 USDT |
3.8500 USDT |
3.7215 USDT |
| 2020-08-14 |
3.1799 USDT |
1,094,962.8583 EOS |
3.1368 USDT |
3.0818 USDT |
3.2907 USDT |
3.2611 USDT |
| 2020-08-13 |
3.0342 USDT |
974,318.6360 EOS |
3.0252 USDT |
2.9198 USDT |
3.1432 USDT |
3.1363 USDT |
| 2020-08-12 |
2.9963 USDT |
961,174.3861 EOS |
3.0062 USDT |
2.8904 USDT |
3.0490 USDT |
3.0248 USDT |
| 2020-08-11 |
3.0853 USDT |
1,107,495.5129 EOS |
3.2361 USDT |
2.8721 USDT |
3.2950 USDT |
3.0065 USDT |
| 2020-08-10 |
3.1530 USDT |
907,109.0916 EOS |
3.0286 USDT |
2.9973 USDT |
3.2900 USDT |
3.2363 USDT |
| 2020-08-09 |
3.0178 USDT |
470,543.9822 EOS |
3.0657 USDT |
2.9340 USDT |
3.0855 USDT |
3.0291 USDT |
| 2020-08-08 |
3.0362 USDT |
486,694.8546 EOS |
3.0105 USDT |
2.9738 USDT |
3.0907 USDT |
3.0659 USDT |
| 2020-08-07 |
3.0679 USDT |
1,204,331.3741 EOS |
3.0892 USDT |
2.7501 USDT |
3.2487 USDT |
3.0104 USDT |
| 2020-08-06 |
3.0849 USDT |
603,449.6964 EOS |
3.0544 USDT |
3.0000 USDT |
3.1793 USDT |
3.0895 USDT |
| 2020-08-05 |
3.0529 USDT |
548,663.2682 EOS |
3.0363 USDT |
3.0049 USDT |
3.1000 USDT |
3.0540 USDT |
| 2020-08-04 |
3.0328 USDT |
725,417.8307 EOS |
3.0447 USDT |
2.9501 USDT |
3.1024 USDT |
3.0364 USDT |
| 2020-08-03 |
3.0255 USDT |
1,040,144.2346 EOS |
2.9452 USDT |
2.9076 USDT |
3.1237 USDT |
3.0447 USDT |
| 2020-08-02 |
3.0382 USDT |
1,589,906.1074 EOS |
3.3040 USDT |
2.4400 USDT |
3.4924 USDT |
2.9441 USDT |
| 2020-08-01 |
3.2027 USDT |
906,910.5087 EOS |
3.0931 USDT |
3.0720 USDT |
3.3211 USDT |
3.3051 USDT |
| 2020-07-31 |
3.0688 USDT |
453,297.1892 EOS |
3.0478 USDT |
3.0117 USDT |
3.1407 USDT |
3.0936 USDT |
| 2020-07-30 |
3.0158 USDT |
515,838.9898 EOS |
3.0220 USDT |
2.9556 USDT |
3.0994 USDT |
3.0478 USDT |
| 2020-07-29 |
3.0646 USDT |
793,160.0287 EOS |
2.9952 USDT |
2.9477 USDT |
3.1466 USDT |
3.0240 USDT |
| 2020-07-28 |
2.9314 USDT |
746,467.3269 EOS |
2.8476 USDT |
2.7753 USDT |
3.0774 USDT |
2.9953 USDT |
| 2020-07-27 |
2.7993 USDT |
854,660.0559 EOS |
2.7124 USDT |
2.6300 USDT |
2.9242 USDT |
2.8470 USDT |
| 2020-07-26 |
2.7326 USDT |
413,227.2122 EOS |
2.7290 USDT |
2.6819 USDT |
2.8012 USDT |
2.7124 USDT |
| 2020-07-25 |
2.6742 USDT |
329,847.3823 EOS |
2.5943 USDT |
2.5919 USDT |
2.7446 USDT |
2.7289 USDT |
| 2020-07-24 |
2.6052 USDT |
248,789.1603 EOS |
2.6532 USDT |
2.5626 USDT |
2.6532 USDT |
2.5940 USDT |
| 2020-07-23 |
2.6556 USDT |
202,495.7103 EOS |
2.6583 USDT |
2.6267 USDT |
2.6873 USDT |
2.6532 USDT |
| 2020-07-22 |
2.6116 USDT |
221,869.2398 EOS |
2.6227 USDT |
2.5800 USDT |
2.6647 USDT |
2.6584 USDT |
| 2020-07-21 |
2.6031 USDT |
203,768.0879 EOS |
2.5616 USDT |
2.5545 USDT |
2.6308 USDT |
2.6221 USDT |
| 2020-07-20 |
2.5796 USDT |
258,864.1323 EOS |
2.5840 USDT |
2.5350 USDT |
2.6103 USDT |
2.5628 USDT |
| 2020-07-19 |
2.5402 USDT |
218,153.1013 EOS |
2.5026 USDT |
2.4678 USDT |
2.6105 USDT |
2.5840 USDT |
| 2020-07-18 |
2.5034 USDT |
102,233.6893 EOS |
2.4951 USDT |
2.4809 USDT |
2.5194 USDT |
2.5026 USDT |
| 2020-07-17 |
2.4980 USDT |
156,799.8418 EOS |
2.5000 USDT |
2.4736 USDT |
2.5234 USDT |
2.4953 USDT |
| 2020-07-16 |
2.4972 USDT |
426,380.1115 EOS |
2.5365 USDT |
2.4337 USDT |
2.5580 USDT |
2.4999 USDT |
| 2020-07-15 |
2.5365 USDT |
675,292.1520 EOS |
2.5589 USDT |
2.5079 USDT |
2.5677 USDT |
2.5364 USDT |
| 2020-07-14 |
2.5499 USDT |
452,047.6734 EOS |
2.5534 USDT |
2.5049 USDT |
2.5749 USDT |
2.5587 USDT |
| 2020-07-13 |
2.5895 USDT |
994,248.0079 EOS |
2.6164 USDT |
2.4490 USDT |
2.6450 USDT |
2.5538 USDT |
| 2020-07-12 |
2.6091 USDT |
701,954.3341 EOS |
2.6194 USDT |
2.5613 USDT |
2.6580 USDT |
2.6163 USDT |
| 2020-07-11 |
2.6145 USDT |
1,526,133.0045 EOS |
2.6215 USDT |
2.5892 USDT |
2.6393 USDT |
2.6191 USDT |
| 2020-07-10 |
2.6131 USDT |
796,774.4428 EOS |
2.6495 USDT |
2.5727 USDT |
2.6495 USDT |
2.6210 USDT |
| 2020-07-09 |
2.6534 USDT |
1,052,667.5937 EOS |
2.6790 USDT |
2.5789 USDT |
2.7267 USDT |
2.6495 USDT |
| 2020-07-08 |
2.6480 USDT |
1,377,945.4276 EOS |
2.5579 USDT |
2.5409 USDT |
2.7016 USDT |
2.6773 USDT |