Identifier on Kucoin: EOS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-07 |
2.5608 USDT |
1,653,158.6677 EOS |
2.6100 USDT |
2.5223 USDT |
2.6267 USDT |
2.5575 USDT |
| 2020-07-06 |
2.5071 USDT |
1,530,311.6056 EOS |
2.4080 USDT |
2.4007 USDT |
2.6397 USDT |
2.6087 USDT |
| 2020-07-05 |
2.4222 USDT |
835,666.8576 EOS |
2.4594 USDT |
2.3228 USDT |
2.4707 USDT |
2.4066 USDT |
| 2020-07-04 |
2.4578 USDT |
705,694.8733 EOS |
2.4161 USDT |
2.4108 USDT |
2.4955 USDT |
2.4590 USDT |
| 2020-07-03 |
2.4074 USDT |
1,080,450.4864 EOS |
2.3581 USDT |
2.3504 USDT |
2.4530 USDT |
2.4168 USDT |
| 2020-07-02 |
2.3580 USDT |
695,853.1962 EOS |
2.3778 USDT |
2.3038 USDT |
2.3861 USDT |
2.3572 USDT |
| 2020-07-01 |
2.3794 USDT |
618,326.2409 EOS |
2.3680 USDT |
2.3559 USDT |
2.4019 USDT |
2.3767 USDT |
| 2020-06-30 |
2.3616 USDT |
541,022.4639 EOS |
2.3812 USDT |
2.3437 USDT |
2.3880 USDT |
2.3664 USDT |
| 2020-06-29 |
2.3600 USDT |
664,365.7595 EOS |
2.3665 USDT |
2.3252 USDT |
2.4143 USDT |
2.3797 USDT |
| 2020-06-28 |
2.3491 USDT |
595,172.8929 EOS |
2.3319 USDT |
2.3042 USDT |
2.4007 USDT |
2.3660 USDT |
| 2020-06-27 |
2.3788 USDT |
1,100,755.3667 EOS |
2.4813 USDT |
2.1976 USDT |
2.4847 USDT |
2.3319 USDT |
| 2020-06-26 |
2.4551 USDT |
770,872.3396 EOS |
2.4793 USDT |
2.3918 USDT |
2.5154 USDT |
2.4805 USDT |
| 2020-06-25 |
2.4853 USDT |
763,905.2418 EOS |
2.5017 USDT |
2.4333 USDT |
2.5309 USDT |
2.4794 USDT |
| 2020-06-24 |
2.5278 USDT |
787,692.4502 EOS |
2.5709 USDT |
2.4571 USDT |
2.5971 USDT |
2.5018 USDT |
| 2020-06-23 |
2.5744 USDT |
174,159.1916 EOS |
2.5861 USDT |
2.5574 USDT |
2.5958 USDT |
2.5706 USDT |
| 2020-06-22 |
2.5612 USDT |
171,259.9845 EOS |
2.5145 USDT |
2.5106 USDT |
2.6017 USDT |
2.5861 USDT |
| 2020-06-21 |
2.5321 USDT |
127,165.0960 EOS |
2.5369 USDT |
2.5102 USDT |
2.5525 USDT |
2.5147 USDT |
| 2020-06-20 |
2.5100 USDT |
234,014.5934 EOS |
2.5253 USDT |
2.4431 USDT |
2.5569 USDT |
2.5356 USDT |
| 2020-06-19 |
2.5268 USDT |
209,404.3948 EOS |
2.5368 USDT |
2.5023 USDT |
2.5513 USDT |
2.5253 USDT |
| 2020-06-18 |
2.5434 USDT |
221,026.4021 EOS |
2.5688 USDT |
2.4966 USDT |
2.5755 USDT |
2.5368 USDT |
| 2020-06-17 |
2.5621 USDT |
282,353.3981 EOS |
2.5544 USDT |
2.5169 USDT |
2.6058 USDT |
2.5694 USDT |
| 2020-06-16 |
2.5453 USDT |
188,035.8819 EOS |
2.5323 USDT |
2.5221 USDT |
2.5641 USDT |
2.5534 USDT |
| 2020-06-15 |
2.4979 USDT |
467,065.9538 EOS |
2.5684 USDT |
2.4233 USDT |
2.5704 USDT |
2.5319 USDT |
| 2020-06-14 |
2.5653 USDT |
187,080.9996 EOS |
2.6051 USDT |
2.5269 USDT |
2.6063 USDT |
2.5685 USDT |
| 2020-06-13 |
2.5867 USDT |
180,143.8910 EOS |
2.5978 USDT |
2.5536 USDT |
2.6186 USDT |
2.6048 USDT |
| 2020-06-12 |
2.5729 USDT |
205,658.2295 EOS |
2.5145 USDT |
2.4885 USDT |
2.6233 USDT |
2.5980 USDT |
| 2020-06-11 |
2.5910 USDT |
606,905.4351 EOS |
2.7572 USDT |
2.4344 USDT |
2.7731 USDT |
2.5149 USDT |
| 2020-06-10 |
2.7494 USDT |
214,770.2122 EOS |
2.7511 USDT |
2.7050 USDT |
2.7827 USDT |
2.7573 USDT |
| 2020-06-09 |
2.7443 USDT |
255,970.7935 EOS |
2.7869 USDT |
2.6591 USDT |
2.7999 USDT |
2.7512 USDT |
| 2020-06-08 |
2.7828 USDT |
171,305.9639 EOS |
2.8092 USDT |
2.7529 USDT |
2.8173 USDT |
2.7870 USDT |
| 2020-06-07 |
2.7876 USDT |
270,755.6439 EOS |
2.7977 USDT |
2.7330 USDT |
2.8276 USDT |
2.8090 USDT |
| 2020-06-06 |
2.8133 USDT |
225,309.6302 EOS |
2.8142 USDT |
2.7709 USDT |
2.8451 USDT |
2.7993 USDT |
| 2020-06-05 |
2.7684 USDT |
334,220.5192 EOS |
2.7209 USDT |
2.7100 USDT |
2.8691 USDT |
2.8144 USDT |
| 2020-06-04 |
2.7147 USDT |
340,881.4455 EOS |
2.6971 USDT |
2.6635 USDT |
2.7475 USDT |
2.7209 USDT |
| 2020-06-03 |
2.6739 USDT |
321,419.8787 EOS |
2.6757 USDT |
2.6341 USDT |
2.7088 USDT |
2.6960 USDT |
| 2020-06-02 |
2.7263 USDT |
692,020.6744 EOS |
2.8199 USDT |
2.5825 USDT |
2.8926 USDT |
2.6758 USDT |
| 2020-06-01 |
2.7301 USDT |
484,053.5253 EOS |
2.6733 USDT |
2.6626 USDT |
2.8292 USDT |
2.8201 USDT |
| 2020-05-31 |
2.7154 USDT |
427,337.1545 EOS |
2.7720 USDT |
2.6494 USDT |
2.7727 USDT |
2.6740 USDT |
| 2020-05-30 |
2.6912 USDT |
371,031.4274 EOS |
2.6146 USDT |
2.5984 USDT |
2.7799 USDT |
2.7720 USDT |
| 2020-05-29 |
2.6259 USDT |
252,538.1187 EOS |
2.6115 USDT |
2.5896 USDT |
2.6674 USDT |
2.6146 USDT |
| 2020-05-28 |
2.5718 USDT |
275,749.2380 EOS |
2.5715 USDT |
2.5185 USDT |
2.6178 USDT |
2.6114 USDT |
| 2020-05-27 |
2.5375 USDT |
229,708.0697 EOS |
2.5033 USDT |
2.4996 USDT |
2.5763 USDT |
2.5708 USDT |
| 2020-05-26 |
2.5061 USDT |
207,919.8038 EOS |
2.5293 USDT |
2.4580 USDT |
2.5355 USDT |
2.5033 USDT |
| 2020-05-25 |
2.5137 USDT |
233,301.7899 EOS |
2.4885 USDT |
2.4487 USDT |
2.5467 USDT |
2.5293 USDT |
| 2020-05-24 |
2.5581 USDT |
336,265.1320 EOS |
2.5631 USDT |
2.4862 USDT |
2.6104 USDT |
2.4884 USDT |
| 2020-05-23 |
2.5798 USDT |
280,812.8282 EOS |
2.5944 USDT |
2.5448 USDT |
2.6215 USDT |
2.5632 USDT |
| 2020-05-22 |
2.5323 USDT |
436,805.5662 EOS |
2.4626 USDT |
2.4420 USDT |
2.6370 USDT |
2.5944 USDT |
| 2020-05-21 |
2.5051 USDT |
404,136.0069 EOS |
2.5969 USDT |
2.4080 USDT |
2.6150 USDT |
2.4616 USDT |
| 2020-05-20 |
2.6179 USDT |
358,131.7705 EOS |
2.6536 USDT |
2.4769 USDT |
2.6773 USDT |
2.5968 USDT |
| 2020-05-19 |
2.6275 USDT |
307,071.1417 EOS |
2.6656 USDT |
2.5668 USDT |
2.6675 USDT |
2.6535 USDT |