Identifier on Kucoin: EOS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-07 |
3.0679 USDT |
1,204,331.3741 EOS |
3.0892 USDT |
2.7501 USDT |
3.2487 USDT |
3.0104 USDT |
| 2020-08-06 |
3.0849 USDT |
603,449.6964 EOS |
3.0544 USDT |
3.0000 USDT |
3.1793 USDT |
3.0895 USDT |
| 2020-08-05 |
3.0529 USDT |
548,663.2682 EOS |
3.0363 USDT |
3.0049 USDT |
3.1000 USDT |
3.0540 USDT |
| 2020-08-04 |
3.0328 USDT |
725,417.8307 EOS |
3.0447 USDT |
2.9501 USDT |
3.1024 USDT |
3.0364 USDT |
| 2020-08-03 |
3.0255 USDT |
1,040,144.2346 EOS |
2.9452 USDT |
2.9076 USDT |
3.1237 USDT |
3.0447 USDT |
| 2020-08-02 |
3.0382 USDT |
1,589,906.1074 EOS |
3.3040 USDT |
2.4400 USDT |
3.4924 USDT |
2.9441 USDT |
| 2020-08-01 |
3.2027 USDT |
906,910.5087 EOS |
3.0931 USDT |
3.0720 USDT |
3.3211 USDT |
3.3051 USDT |
| 2020-07-31 |
3.0688 USDT |
453,297.1892 EOS |
3.0478 USDT |
3.0117 USDT |
3.1407 USDT |
3.0936 USDT |
| 2020-07-30 |
3.0158 USDT |
515,838.9898 EOS |
3.0220 USDT |
2.9556 USDT |
3.0994 USDT |
3.0478 USDT |
| 2020-07-29 |
3.0646 USDT |
793,160.0287 EOS |
2.9952 USDT |
2.9477 USDT |
3.1466 USDT |
3.0240 USDT |
| 2020-07-28 |
2.9314 USDT |
746,467.3269 EOS |
2.8476 USDT |
2.7753 USDT |
3.0774 USDT |
2.9953 USDT |
| 2020-07-27 |
2.7993 USDT |
854,660.0559 EOS |
2.7124 USDT |
2.6300 USDT |
2.9242 USDT |
2.8470 USDT |
| 2020-07-26 |
2.7326 USDT |
413,227.2122 EOS |
2.7290 USDT |
2.6819 USDT |
2.8012 USDT |
2.7124 USDT |
| 2020-07-25 |
2.6742 USDT |
329,847.3823 EOS |
2.5943 USDT |
2.5919 USDT |
2.7446 USDT |
2.7289 USDT |
| 2020-07-24 |
2.6052 USDT |
248,789.1603 EOS |
2.6532 USDT |
2.5626 USDT |
2.6532 USDT |
2.5940 USDT |
| 2020-07-23 |
2.6556 USDT |
202,495.7103 EOS |
2.6583 USDT |
2.6267 USDT |
2.6873 USDT |
2.6532 USDT |
| 2020-07-22 |
2.6116 USDT |
221,869.2398 EOS |
2.6227 USDT |
2.5800 USDT |
2.6647 USDT |
2.6584 USDT |
| 2020-07-21 |
2.6031 USDT |
203,768.0879 EOS |
2.5616 USDT |
2.5545 USDT |
2.6308 USDT |
2.6221 USDT |
| 2020-07-20 |
2.5796 USDT |
258,864.1323 EOS |
2.5840 USDT |
2.5350 USDT |
2.6103 USDT |
2.5628 USDT |
| 2020-07-19 |
2.5402 USDT |
218,153.1013 EOS |
2.5026 USDT |
2.4678 USDT |
2.6105 USDT |
2.5840 USDT |
| 2020-07-18 |
2.5034 USDT |
102,233.6893 EOS |
2.4951 USDT |
2.4809 USDT |
2.5194 USDT |
2.5026 USDT |
| 2020-07-17 |
2.4980 USDT |
156,799.8418 EOS |
2.5000 USDT |
2.4736 USDT |
2.5234 USDT |
2.4953 USDT |
| 2020-07-16 |
2.4972 USDT |
426,380.1115 EOS |
2.5365 USDT |
2.4337 USDT |
2.5580 USDT |
2.4999 USDT |
| 2020-07-15 |
2.5365 USDT |
675,292.1520 EOS |
2.5589 USDT |
2.5079 USDT |
2.5677 USDT |
2.5364 USDT |
| 2020-07-14 |
2.5499 USDT |
452,047.6734 EOS |
2.5534 USDT |
2.5049 USDT |
2.5749 USDT |
2.5587 USDT |
| 2020-07-13 |
2.5895 USDT |
994,248.0079 EOS |
2.6164 USDT |
2.4490 USDT |
2.6450 USDT |
2.5538 USDT |
| 2020-07-12 |
2.6091 USDT |
701,954.3341 EOS |
2.6194 USDT |
2.5613 USDT |
2.6580 USDT |
2.6163 USDT |
| 2020-07-11 |
2.6145 USDT |
1,526,133.0045 EOS |
2.6215 USDT |
2.5892 USDT |
2.6393 USDT |
2.6191 USDT |
| 2020-07-10 |
2.6131 USDT |
796,774.4428 EOS |
2.6495 USDT |
2.5727 USDT |
2.6495 USDT |
2.6210 USDT |
| 2020-07-09 |
2.6534 USDT |
1,052,667.5937 EOS |
2.6790 USDT |
2.5789 USDT |
2.7267 USDT |
2.6495 USDT |
| 2020-07-08 |
2.6480 USDT |
1,377,945.4276 EOS |
2.5579 USDT |
2.5409 USDT |
2.7016 USDT |
2.6773 USDT |
| 2020-07-07 |
2.5608 USDT |
1,653,158.6677 EOS |
2.6100 USDT |
2.5223 USDT |
2.6267 USDT |
2.5575 USDT |
| 2020-07-06 |
2.5071 USDT |
1,530,311.6056 EOS |
2.4080 USDT |
2.4007 USDT |
2.6397 USDT |
2.6087 USDT |
| 2020-07-05 |
2.4222 USDT |
835,666.8576 EOS |
2.4594 USDT |
2.3228 USDT |
2.4707 USDT |
2.4066 USDT |
| 2020-07-04 |
2.4578 USDT |
705,694.8733 EOS |
2.4161 USDT |
2.4108 USDT |
2.4955 USDT |
2.4590 USDT |
| 2020-07-03 |
2.4074 USDT |
1,080,450.4864 EOS |
2.3581 USDT |
2.3504 USDT |
2.4530 USDT |
2.4168 USDT |
| 2020-07-02 |
2.3580 USDT |
695,853.1962 EOS |
2.3778 USDT |
2.3038 USDT |
2.3861 USDT |
2.3572 USDT |
| 2020-07-01 |
2.3794 USDT |
618,326.2409 EOS |
2.3680 USDT |
2.3559 USDT |
2.4019 USDT |
2.3767 USDT |
| 2020-06-30 |
2.3616 USDT |
541,022.4639 EOS |
2.3812 USDT |
2.3437 USDT |
2.3880 USDT |
2.3664 USDT |
| 2020-06-29 |
2.3600 USDT |
664,365.7595 EOS |
2.3665 USDT |
2.3252 USDT |
2.4143 USDT |
2.3797 USDT |
| 2020-06-28 |
2.3491 USDT |
595,172.8929 EOS |
2.3319 USDT |
2.3042 USDT |
2.4007 USDT |
2.3660 USDT |
| 2020-06-27 |
2.3788 USDT |
1,100,755.3667 EOS |
2.4813 USDT |
2.1976 USDT |
2.4847 USDT |
2.3319 USDT |
| 2020-06-26 |
2.4551 USDT |
770,872.3396 EOS |
2.4793 USDT |
2.3918 USDT |
2.5154 USDT |
2.4805 USDT |
| 2020-06-25 |
2.4853 USDT |
763,905.2418 EOS |
2.5017 USDT |
2.4333 USDT |
2.5309 USDT |
2.4794 USDT |
| 2020-06-24 |
2.5278 USDT |
787,692.4502 EOS |
2.5709 USDT |
2.4571 USDT |
2.5971 USDT |
2.5018 USDT |
| 2020-06-23 |
2.5744 USDT |
174,159.1916 EOS |
2.5861 USDT |
2.5574 USDT |
2.5958 USDT |
2.5706 USDT |
| 2020-06-22 |
2.5612 USDT |
171,259.9845 EOS |
2.5145 USDT |
2.5106 USDT |
2.6017 USDT |
2.5861 USDT |
| 2020-06-21 |
2.5321 USDT |
127,165.0960 EOS |
2.5369 USDT |
2.5102 USDT |
2.5525 USDT |
2.5147 USDT |
| 2020-06-20 |
2.5100 USDT |
234,014.5934 EOS |
2.5253 USDT |
2.4431 USDT |
2.5569 USDT |
2.5356 USDT |
| 2020-06-19 |
2.5268 USDT |
209,404.3948 EOS |
2.5368 USDT |
2.5023 USDT |
2.5513 USDT |
2.5253 USDT |