Identifier on Kucoin: EOS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-18 |
2.6725 USDT |
419,253.8014 EOS |
2.6201 USDT |
2.6080 USDT |
2.7492 USDT |
2.6656 USDT |
| 2020-05-17 |
2.6385 USDT |
261,121.5396 EOS |
2.6351 USDT |
2.5945 USDT |
2.6717 USDT |
2.6201 USDT |
| 2020-05-16 |
2.6335 USDT |
408,643.8704 EOS |
2.5850 USDT |
2.5702 USDT |
2.6827 USDT |
2.6351 USDT |
| 2020-05-15 |
2.5995 USDT |
601,199.3528 EOS |
2.6229 USDT |
2.5348 USDT |
2.6608 USDT |
2.5858 USDT |
| 2020-05-14 |
2.5576 USDT |
474,236.0612 EOS |
2.5242 USDT |
2.4691 USDT |
2.6505 USDT |
2.6228 USDT |
| 2020-05-13 |
2.4831 USDT |
390,316.0327 EOS |
2.4408 USDT |
2.4227 USDT |
2.5568 USDT |
2.5242 USDT |
| 2020-05-12 |
2.4350 USDT |
500,272.4392 EOS |
2.3978 USDT |
2.3951 USDT |
2.4670 USDT |
2.4409 USDT |
| 2020-05-11 |
2.3976 USDT |
866,577.8732 EOS |
2.4433 USDT |
2.2765 USDT |
2.4937 USDT |
2.3978 USDT |
| 2020-05-10 |
2.4504 USDT |
634,107.5975 EOS |
2.7516 USDT |
2.2665 USDT |
2.7556 USDT |
2.4431 USDT |
| 2020-05-09 |
2.7827 USDT |
280,317.5700 EOS |
2.7527 USDT |
2.7327 USDT |
2.8320 USDT |
2.7517 USDT |
| 2020-05-08 |
2.7538 USDT |
323,972.8304 EOS |
2.7564 USDT |
2.7000 USDT |
2.8232 USDT |
2.7542 USDT |
| 2020-05-07 |
2.7143 USDT |
447,276.1914 EOS |
2.6524 USDT |
2.5819 USDT |
2.7931 USDT |
2.7568 USDT |
| 2020-05-06 |
2.7691 USDT |
271,210.0521 EOS |
2.7700 USDT |
2.5966 USDT |
2.8185 USDT |
2.6536 USDT |
| 2020-05-05 |
2.7682 USDT |
266,104.4277 EOS |
2.7675 USDT |
2.7154 USDT |
2.8256 USDT |
2.7700 USDT |
| 2020-05-04 |
2.7328 USDT |
406,742.3600 EOS |
2.8384 USDT |
2.6257 USDT |
2.8445 USDT |
2.7675 USDT |
| 2020-05-03 |
2.8936 USDT |
354,564.9989 EOS |
2.9405 USDT |
2.7679 USDT |
3.0100 USDT |
2.8383 USDT |
| 2020-05-02 |
2.8896 USDT |
230,775.2928 EOS |
2.8735 USDT |
2.8534 USDT |
2.9471 USDT |
2.9405 USDT |
| 2020-05-01 |
2.8698 USDT |
357,952.0519 EOS |
2.8207 USDT |
2.8207 USDT |
2.9284 USDT |
2.8731 USDT |
| 2020-04-30 |
2.9367 USDT |
598,259.5488 EOS |
3.0059 USDT |
2.7500 USDT |
3.1213 USDT |
2.8216 USDT |
| 2020-04-29 |
2.9051 USDT |
688,553.7136 EOS |
2.7608 USDT |
2.7252 USDT |
3.0895 USDT |
3.0058 USDT |
| 2020-04-28 |
2.7258 USDT |
198,799.2231 EOS |
2.7439 USDT |
2.6884 USDT |
2.7749 USDT |
2.7649 USDT |
| 2020-04-27 |
2.7455 USDT |
285,438.1688 EOS |
2.7373 USDT |
2.6814 USDT |
2.8210 USDT |
2.7434 USDT |
| 2020-04-26 |
2.7197 USDT |
305,824.3054 EOS |
2.7020 USDT |
2.6717 USDT |
2.7823 USDT |
2.7373 USDT |
| 2020-04-25 |
2.7130 USDT |
238,008.1907 EOS |
2.7067 USDT |
2.6600 USDT |
2.7991 USDT |
2.7033 USDT |
| 2020-04-24 |
2.7049 USDT |
149,800.7718 EOS |
2.6801 USDT |
2.6562 USDT |
2.7381 USDT |
2.7062 USDT |
| 2020-04-23 |
2.6613 USDT |
205,377.0904 EOS |
2.6226 USDT |
2.5802 USDT |
2.7564 USDT |
2.6800 USDT |
| 2020-04-22 |
2.5909 USDT |
180,149.7174 EOS |
2.5178 USDT |
2.5074 USDT |
2.6505 USDT |
2.6224 USDT |
| 2020-04-21 |
2.5262 USDT |
146,169.4943 EOS |
2.5070 USDT |
2.4759 USDT |
2.5678 USDT |
2.5220 USDT |
| 2020-04-20 |
2.5699 USDT |
283,818.8266 EOS |
2.5966 USDT |
2.4372 USDT |
2.7040 USDT |
2.5084 USDT |
| 2020-04-19 |
2.6610 USDT |
369,919.5479 EOS |
2.7267 USDT |
2.5374 USDT |
2.7348 USDT |
2.5968 USDT |
| 2020-04-18 |
2.6834 USDT |
347,522.3706 EOS |
2.6136 USDT |
2.6125 USDT |
2.7637 USDT |
2.7265 USDT |
| 2020-04-17 |
2.6250 USDT |
371,732.8320 EOS |
2.6568 USDT |
2.5795 USDT |
2.6713 USDT |
2.6132 USDT |
| 2020-04-16 |
2.5782 USDT |
472,210.3434 EOS |
2.4000 USDT |
2.3333 USDT |
2.7192 USDT |
2.6552 USDT |
| 2020-04-15 |
2.4444 USDT |
229,561.5628 EOS |
2.4654 USDT |
2.3906 USDT |
2.4996 USDT |
2.4004 USDT |
| 2020-04-14 |
2.4595 USDT |
73,253.2572 EOS |
2.4417 USDT |
2.4129 USDT |
2.5007 USDT |
2.4660 USDT |
| 2020-04-13 |
2.4012 USDT |
124,873.3754 EOS |
2.4971 USDT |
2.3455 USDT |
2.4971 USDT |
2.4417 USDT |
| 2020-04-12 |
2.5414 USDT |
101,850.6080 EOS |
2.5087 USDT |
2.4549 USDT |
2.5899 USDT |
2.4973 USDT |
| 2020-04-11 |
2.4925 USDT |
104,479.8885 EOS |
2.4936 USDT |
2.4238 USDT |
2.5458 USDT |
2.5109 USDT |
| 2020-04-10 |
2.5300 USDT |
198,618.9741 EOS |
2.7249 USDT |
2.2830 USDT |
2.7458 USDT |
2.4921 USDT |
| 2020-04-09 |
2.7218 USDT |
97,924.5449 EOS |
2.7481 USDT |
2.6816 USDT |
2.7592 USDT |
2.7246 USDT |
| 2020-04-08 |
2.6938 USDT |
213,532.3115 EOS |
2.6342 USDT |
2.5830 USDT |
2.7924 USDT |
2.7473 USDT |
| 2020-04-07 |
2.7119 USDT |
249,728.0416 EOS |
2.7588 USDT |
2.5542 USDT |
2.8239 USDT |
2.6342 USDT |
| 2020-04-06 |
2.5842 USDT |
266,174.7895 EOS |
2.3507 USDT |
2.3500 USDT |
2.7691 USDT |
2.7589 USDT |
| 2020-04-05 |
2.3508 USDT |
97,624.9072 EOS |
2.3590 USDT |
2.3162 USDT |
2.3925 USDT |
2.3507 USDT |
| 2020-04-04 |
2.3351 USDT |
137,322.2854 EOS |
2.3323 USDT |
2.2843 USDT |
2.3996 USDT |
2.3549 USDT |
| 2020-04-03 |
2.3241 USDT |
182,866.8446 EOS |
2.2886 USDT |
2.2681 USDT |
2.3851 USDT |
2.3322 USDT |
| 2020-04-02 |
2.3163 USDT |
324,628.5797 EOS |
2.2550 USDT |
2.2510 USDT |
2.4927 USDT |
2.2916 USDT |
| 2020-04-01 |
2.2004 USDT |
202,796.7325 EOS |
2.2082 USDT |
2.1422 USDT |
2.2897 USDT |
2.2550 USDT |
| 2020-03-31 |
2.2150 USDT |
271,030.6425 EOS |
2.2267 USDT |
2.1854 USDT |
2.2541 USDT |
2.2082 USDT |
| 2020-03-30 |
2.2085 USDT |
303,810.6739 EOS |
2.1140 USDT |
2.1096 USDT |
2.2763 USDT |
2.2266 USDT |