Identifier on Kucoin: EOS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-18 |
2.5434 USDT |
221,026.4021 EOS |
2.5688 USDT |
2.4966 USDT |
2.5755 USDT |
2.5368 USDT |
| 2020-06-17 |
2.5621 USDT |
282,353.3981 EOS |
2.5544 USDT |
2.5169 USDT |
2.6058 USDT |
2.5694 USDT |
| 2020-06-16 |
2.5453 USDT |
188,035.8819 EOS |
2.5323 USDT |
2.5221 USDT |
2.5641 USDT |
2.5534 USDT |
| 2020-06-15 |
2.4979 USDT |
467,065.9538 EOS |
2.5684 USDT |
2.4233 USDT |
2.5704 USDT |
2.5319 USDT |
| 2020-06-14 |
2.5653 USDT |
187,080.9996 EOS |
2.6051 USDT |
2.5269 USDT |
2.6063 USDT |
2.5685 USDT |
| 2020-06-13 |
2.5867 USDT |
180,143.8910 EOS |
2.5978 USDT |
2.5536 USDT |
2.6186 USDT |
2.6048 USDT |
| 2020-06-12 |
2.5729 USDT |
205,658.2295 EOS |
2.5145 USDT |
2.4885 USDT |
2.6233 USDT |
2.5980 USDT |
| 2020-06-11 |
2.5910 USDT |
606,905.4351 EOS |
2.7572 USDT |
2.4344 USDT |
2.7731 USDT |
2.5149 USDT |
| 2020-06-10 |
2.7494 USDT |
214,770.2122 EOS |
2.7511 USDT |
2.7050 USDT |
2.7827 USDT |
2.7573 USDT |
| 2020-06-09 |
2.7443 USDT |
255,970.7935 EOS |
2.7869 USDT |
2.6591 USDT |
2.7999 USDT |
2.7512 USDT |
| 2020-06-08 |
2.7828 USDT |
171,305.9639 EOS |
2.8092 USDT |
2.7529 USDT |
2.8173 USDT |
2.7870 USDT |
| 2020-06-07 |
2.7876 USDT |
270,755.6439 EOS |
2.7977 USDT |
2.7330 USDT |
2.8276 USDT |
2.8090 USDT |
| 2020-06-06 |
2.8133 USDT |
225,309.6302 EOS |
2.8142 USDT |
2.7709 USDT |
2.8451 USDT |
2.7993 USDT |
| 2020-06-05 |
2.7684 USDT |
334,220.5192 EOS |
2.7209 USDT |
2.7100 USDT |
2.8691 USDT |
2.8144 USDT |
| 2020-06-04 |
2.7147 USDT |
340,881.4455 EOS |
2.6971 USDT |
2.6635 USDT |
2.7475 USDT |
2.7209 USDT |
| 2020-06-03 |
2.6739 USDT |
321,419.8787 EOS |
2.6757 USDT |
2.6341 USDT |
2.7088 USDT |
2.6960 USDT |
| 2020-06-02 |
2.7263 USDT |
692,020.6744 EOS |
2.8199 USDT |
2.5825 USDT |
2.8926 USDT |
2.6758 USDT |
| 2020-06-01 |
2.7301 USDT |
484,053.5253 EOS |
2.6733 USDT |
2.6626 USDT |
2.8292 USDT |
2.8201 USDT |
| 2020-05-31 |
2.7154 USDT |
427,337.1545 EOS |
2.7720 USDT |
2.6494 USDT |
2.7727 USDT |
2.6740 USDT |
| 2020-05-30 |
2.6912 USDT |
371,031.4274 EOS |
2.6146 USDT |
2.5984 USDT |
2.7799 USDT |
2.7720 USDT |
| 2020-05-29 |
2.6259 USDT |
252,538.1187 EOS |
2.6115 USDT |
2.5896 USDT |
2.6674 USDT |
2.6146 USDT |
| 2020-05-28 |
2.5718 USDT |
275,749.2380 EOS |
2.5715 USDT |
2.5185 USDT |
2.6178 USDT |
2.6114 USDT |
| 2020-05-27 |
2.5375 USDT |
229,708.0697 EOS |
2.5033 USDT |
2.4996 USDT |
2.5763 USDT |
2.5708 USDT |
| 2020-05-26 |
2.5061 USDT |
207,919.8038 EOS |
2.5293 USDT |
2.4580 USDT |
2.5355 USDT |
2.5033 USDT |
| 2020-05-25 |
2.5137 USDT |
233,301.7899 EOS |
2.4885 USDT |
2.4487 USDT |
2.5467 USDT |
2.5293 USDT |
| 2020-05-24 |
2.5581 USDT |
336,265.1320 EOS |
2.5631 USDT |
2.4862 USDT |
2.6104 USDT |
2.4884 USDT |
| 2020-05-23 |
2.5798 USDT |
280,812.8282 EOS |
2.5944 USDT |
2.5448 USDT |
2.6215 USDT |
2.5632 USDT |
| 2020-05-22 |
2.5323 USDT |
436,805.5662 EOS |
2.4626 USDT |
2.4420 USDT |
2.6370 USDT |
2.5944 USDT |
| 2020-05-21 |
2.5051 USDT |
404,136.0069 EOS |
2.5969 USDT |
2.4080 USDT |
2.6150 USDT |
2.4616 USDT |
| 2020-05-20 |
2.6179 USDT |
358,131.7705 EOS |
2.6536 USDT |
2.4769 USDT |
2.6773 USDT |
2.5968 USDT |
| 2020-05-19 |
2.6275 USDT |
307,071.1417 EOS |
2.6656 USDT |
2.5668 USDT |
2.6675 USDT |
2.6535 USDT |
| 2020-05-18 |
2.6725 USDT |
419,253.8014 EOS |
2.6201 USDT |
2.6080 USDT |
2.7492 USDT |
2.6656 USDT |
| 2020-05-17 |
2.6385 USDT |
261,121.5396 EOS |
2.6351 USDT |
2.5945 USDT |
2.6717 USDT |
2.6201 USDT |
| 2020-05-16 |
2.6335 USDT |
408,643.8704 EOS |
2.5850 USDT |
2.5702 USDT |
2.6827 USDT |
2.6351 USDT |
| 2020-05-15 |
2.5995 USDT |
601,199.3528 EOS |
2.6229 USDT |
2.5348 USDT |
2.6608 USDT |
2.5858 USDT |
| 2020-05-14 |
2.5576 USDT |
474,236.0612 EOS |
2.5242 USDT |
2.4691 USDT |
2.6505 USDT |
2.6228 USDT |
| 2020-05-13 |
2.4831 USDT |
390,316.0327 EOS |
2.4408 USDT |
2.4227 USDT |
2.5568 USDT |
2.5242 USDT |
| 2020-05-12 |
2.4350 USDT |
500,272.4392 EOS |
2.3978 USDT |
2.3951 USDT |
2.4670 USDT |
2.4409 USDT |
| 2020-05-11 |
2.3976 USDT |
866,577.8732 EOS |
2.4433 USDT |
2.2765 USDT |
2.4937 USDT |
2.3978 USDT |
| 2020-05-10 |
2.4504 USDT |
634,107.5975 EOS |
2.7516 USDT |
2.2665 USDT |
2.7556 USDT |
2.4431 USDT |
| 2020-05-09 |
2.7827 USDT |
280,317.5700 EOS |
2.7527 USDT |
2.7327 USDT |
2.8320 USDT |
2.7517 USDT |
| 2020-05-08 |
2.7538 USDT |
323,972.8304 EOS |
2.7564 USDT |
2.7000 USDT |
2.8232 USDT |
2.7542 USDT |
| 2020-05-07 |
2.7143 USDT |
447,276.1914 EOS |
2.6524 USDT |
2.5819 USDT |
2.7931 USDT |
2.7568 USDT |
| 2020-05-06 |
2.7691 USDT |
271,210.0521 EOS |
2.7700 USDT |
2.5966 USDT |
2.8185 USDT |
2.6536 USDT |
| 2020-05-05 |
2.7682 USDT |
266,104.4277 EOS |
2.7675 USDT |
2.7154 USDT |
2.8256 USDT |
2.7700 USDT |
| 2020-05-04 |
2.7328 USDT |
406,742.3600 EOS |
2.8384 USDT |
2.6257 USDT |
2.8445 USDT |
2.7675 USDT |
| 2020-05-03 |
2.8936 USDT |
354,564.9989 EOS |
2.9405 USDT |
2.7679 USDT |
3.0100 USDT |
2.8383 USDT |
| 2020-05-02 |
2.8896 USDT |
230,775.2928 EOS |
2.8735 USDT |
2.8534 USDT |
2.9471 USDT |
2.9405 USDT |
| 2020-05-01 |
2.8698 USDT |
357,952.0519 EOS |
2.8207 USDT |
2.8207 USDT |
2.9284 USDT |
2.8731 USDT |
| 2020-04-30 |
2.9367 USDT |
598,259.5488 EOS |
3.0059 USDT |
2.7500 USDT |
3.1213 USDT |
2.8216 USDT |