Identifier on Kucoin: EOS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-29 |
2.9051 USDT |
688,553.7136 EOS |
2.7608 USDT |
2.7252 USDT |
3.0895 USDT |
3.0058 USDT |
| 2020-04-28 |
2.7258 USDT |
198,799.2231 EOS |
2.7439 USDT |
2.6884 USDT |
2.7749 USDT |
2.7649 USDT |
| 2020-04-27 |
2.7455 USDT |
285,438.1688 EOS |
2.7373 USDT |
2.6814 USDT |
2.8210 USDT |
2.7434 USDT |
| 2020-04-26 |
2.7197 USDT |
305,824.3054 EOS |
2.7020 USDT |
2.6717 USDT |
2.7823 USDT |
2.7373 USDT |
| 2020-04-25 |
2.7130 USDT |
238,008.1907 EOS |
2.7067 USDT |
2.6600 USDT |
2.7991 USDT |
2.7033 USDT |
| 2020-04-24 |
2.7049 USDT |
149,800.7718 EOS |
2.6801 USDT |
2.6562 USDT |
2.7381 USDT |
2.7062 USDT |
| 2020-04-23 |
2.6613 USDT |
205,377.0904 EOS |
2.6226 USDT |
2.5802 USDT |
2.7564 USDT |
2.6800 USDT |
| 2020-04-22 |
2.5909 USDT |
180,149.7174 EOS |
2.5178 USDT |
2.5074 USDT |
2.6505 USDT |
2.6224 USDT |
| 2020-04-21 |
2.5262 USDT |
146,169.4943 EOS |
2.5070 USDT |
2.4759 USDT |
2.5678 USDT |
2.5220 USDT |
| 2020-04-20 |
2.5699 USDT |
283,818.8266 EOS |
2.5966 USDT |
2.4372 USDT |
2.7040 USDT |
2.5084 USDT |
| 2020-04-19 |
2.6610 USDT |
369,919.5479 EOS |
2.7267 USDT |
2.5374 USDT |
2.7348 USDT |
2.5968 USDT |
| 2020-04-18 |
2.6834 USDT |
347,522.3706 EOS |
2.6136 USDT |
2.6125 USDT |
2.7637 USDT |
2.7265 USDT |
| 2020-04-17 |
2.6250 USDT |
371,732.8320 EOS |
2.6568 USDT |
2.5795 USDT |
2.6713 USDT |
2.6132 USDT |
| 2020-04-16 |
2.5782 USDT |
472,210.3434 EOS |
2.4000 USDT |
2.3333 USDT |
2.7192 USDT |
2.6552 USDT |
| 2020-04-15 |
2.4444 USDT |
229,561.5628 EOS |
2.4654 USDT |
2.3906 USDT |
2.4996 USDT |
2.4004 USDT |
| 2020-04-14 |
2.4595 USDT |
73,253.2572 EOS |
2.4417 USDT |
2.4129 USDT |
2.5007 USDT |
2.4660 USDT |
| 2020-04-13 |
2.4012 USDT |
124,873.3754 EOS |
2.4971 USDT |
2.3455 USDT |
2.4971 USDT |
2.4417 USDT |
| 2020-04-12 |
2.5414 USDT |
101,850.6080 EOS |
2.5087 USDT |
2.4549 USDT |
2.5899 USDT |
2.4973 USDT |
| 2020-04-11 |
2.4925 USDT |
104,479.8885 EOS |
2.4936 USDT |
2.4238 USDT |
2.5458 USDT |
2.5109 USDT |
| 2020-04-10 |
2.5300 USDT |
198,618.9741 EOS |
2.7249 USDT |
2.2830 USDT |
2.7458 USDT |
2.4921 USDT |
| 2020-04-09 |
2.7218 USDT |
97,924.5449 EOS |
2.7481 USDT |
2.6816 USDT |
2.7592 USDT |
2.7246 USDT |
| 2020-04-08 |
2.6938 USDT |
213,532.3115 EOS |
2.6342 USDT |
2.5830 USDT |
2.7924 USDT |
2.7473 USDT |
| 2020-04-07 |
2.7119 USDT |
249,728.0416 EOS |
2.7588 USDT |
2.5542 USDT |
2.8239 USDT |
2.6342 USDT |
| 2020-04-06 |
2.5842 USDT |
266,174.7895 EOS |
2.3507 USDT |
2.3500 USDT |
2.7691 USDT |
2.7589 USDT |
| 2020-04-05 |
2.3508 USDT |
97,624.9072 EOS |
2.3590 USDT |
2.3162 USDT |
2.3925 USDT |
2.3507 USDT |
| 2020-04-04 |
2.3351 USDT |
137,322.2854 EOS |
2.3323 USDT |
2.2843 USDT |
2.3996 USDT |
2.3549 USDT |
| 2020-04-03 |
2.3241 USDT |
182,866.8446 EOS |
2.2886 USDT |
2.2681 USDT |
2.3851 USDT |
2.3322 USDT |
| 2020-04-02 |
2.3163 USDT |
324,628.5797 EOS |
2.2550 USDT |
2.2510 USDT |
2.4927 USDT |
2.2916 USDT |
| 2020-04-01 |
2.2004 USDT |
202,796.7325 EOS |
2.2082 USDT |
2.1422 USDT |
2.2897 USDT |
2.2550 USDT |
| 2020-03-31 |
2.2150 USDT |
271,030.6425 EOS |
2.2267 USDT |
2.1854 USDT |
2.2541 USDT |
2.2082 USDT |
| 2020-03-30 |
2.2085 USDT |
303,810.6739 EOS |
2.1140 USDT |
2.1096 USDT |
2.2763 USDT |
2.2266 USDT |
| 2020-03-29 |
2.1514 USDT |
194,967.0366 EOS |
2.2016 USDT |
2.0993 USDT |
2.2143 USDT |
2.1151 USDT |
| 2020-03-28 |
2.1650 USDT |
280,219.2612 EOS |
2.1926 USDT |
2.0905 USDT |
2.2380 USDT |
2.2002 USDT |
| 2020-03-27 |
2.3005 USDT |
204,956.4028 EOS |
2.3240 USDT |
2.1565 USDT |
2.3658 USDT |
2.1934 USDT |
| 2020-03-26 |
2.2980 USDT |
191,049.7088 EOS |
2.2960 USDT |
2.2619 USDT |
2.3426 USDT |
2.3240 USDT |
| 2020-03-25 |
2.2965 USDT |
197,518.3484 EOS |
2.3425 USDT |
2.2308 USDT |
2.3687 USDT |
2.2960 USDT |
| 2020-03-24 |
2.3259 USDT |
272,899.2045 EOS |
2.2849 USDT |
2.2711 USDT |
2.3742 USDT |
2.3439 USDT |
| 2020-03-23 |
2.2216 USDT |
292,825.3539 EOS |
2.1302 USDT |
2.0682 USDT |
2.3362 USDT |
2.2859 USDT |
| 2020-03-22 |
2.2152 USDT |
321,495.7063 EOS |
2.2738 USDT |
2.1039 USDT |
2.3882 USDT |
2.1361 USDT |
| 2020-03-21 |
2.2186 USDT |
353,753.9880 EOS |
2.2033 USDT |
2.1089 USDT |
2.3535 USDT |
2.2741 USDT |
| 2020-03-20 |
2.2763 USDT |
634,850.9739 EOS |
2.2772 USDT |
1.9174 USDT |
2.5165 USDT |
2.2026 USDT |
| 2020-03-19 |
2.1922 USDT |
505,452.1598 EOS |
2.0000 USDT |
1.9696 USDT |
2.3946 USDT |
2.2773 USDT |
| 2020-03-18 |
1.9483 USDT |
429,128.2980 EOS |
1.9691 USDT |
1.8740 USDT |
2.0047 USDT |
1.9992 USDT |
| 2020-03-17 |
1.9730 USDT |
509,263.4941 EOS |
1.8948 USDT |
1.8678 USDT |
2.0277 USDT |
1.9697 USDT |
| 2020-03-16 |
1.8663 USDT |
681,279.2774 EOS |
2.0435 USDT |
1.7191 USDT |
2.0489 USDT |
1.8943 USDT |
| 2020-03-15 |
2.0283 USDT |
340,205.7275 EOS |
1.9582 USDT |
1.9403 USDT |
2.1464 USDT |
2.0431 USDT |
| 2020-03-14 |
2.0338 USDT |
451,627.9295 EOS |
2.1102 USDT |
1.9330 USDT |
2.1258 USDT |
1.9573 USDT |
| 2020-03-13 |
1.8810 USDT |
2,563,300.5826 EOS |
1.7676 USDT |
1.3765 USDT |
2.2315 USDT |
2.1119 USDT |
| 2020-03-12 |
2.2742 USDT |
1,647,003.3997 EOS |
3.0655 USDT |
1.7025 USDT |
3.0811 USDT |
1.7684 USDT |
| 2020-03-11 |
3.0126 USDT |
300,258.1483 EOS |
3.0713 USDT |
2.8449 USDT |
3.1157 USDT |
3.0656 USDT |