Identifier on Kucoin: EOS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-29 |
2.1514 USDT |
194,967.0366 EOS |
2.2016 USDT |
2.0993 USDT |
2.2143 USDT |
2.1151 USDT |
| 2020-03-28 |
2.1650 USDT |
280,219.2612 EOS |
2.1926 USDT |
2.0905 USDT |
2.2380 USDT |
2.2002 USDT |
| 2020-03-27 |
2.3005 USDT |
204,956.4028 EOS |
2.3240 USDT |
2.1565 USDT |
2.3658 USDT |
2.1934 USDT |
| 2020-03-26 |
2.2980 USDT |
191,049.7088 EOS |
2.2960 USDT |
2.2619 USDT |
2.3426 USDT |
2.3240 USDT |
| 2020-03-25 |
2.2965 USDT |
197,518.3484 EOS |
2.3425 USDT |
2.2308 USDT |
2.3687 USDT |
2.2960 USDT |
| 2020-03-24 |
2.3259 USDT |
272,899.2045 EOS |
2.2849 USDT |
2.2711 USDT |
2.3742 USDT |
2.3439 USDT |
| 2020-03-23 |
2.2216 USDT |
292,825.3539 EOS |
2.1302 USDT |
2.0682 USDT |
2.3362 USDT |
2.2859 USDT |
| 2020-03-22 |
2.2152 USDT |
321,495.7063 EOS |
2.2738 USDT |
2.1039 USDT |
2.3882 USDT |
2.1361 USDT |
| 2020-03-21 |
2.2186 USDT |
353,753.9880 EOS |
2.2033 USDT |
2.1089 USDT |
2.3535 USDT |
2.2741 USDT |
| 2020-03-20 |
2.2763 USDT |
634,850.9739 EOS |
2.2772 USDT |
1.9174 USDT |
2.5165 USDT |
2.2026 USDT |
| 2020-03-19 |
2.1922 USDT |
505,452.1598 EOS |
2.0000 USDT |
1.9696 USDT |
2.3946 USDT |
2.2773 USDT |
| 2020-03-18 |
1.9483 USDT |
429,128.2980 EOS |
1.9691 USDT |
1.8740 USDT |
2.0047 USDT |
1.9992 USDT |
| 2020-03-17 |
1.9730 USDT |
509,263.4941 EOS |
1.8948 USDT |
1.8678 USDT |
2.0277 USDT |
1.9697 USDT |
| 2020-03-16 |
1.8663 USDT |
681,279.2774 EOS |
2.0435 USDT |
1.7191 USDT |
2.0489 USDT |
1.8943 USDT |
| 2020-03-15 |
2.0283 USDT |
340,205.7275 EOS |
1.9582 USDT |
1.9403 USDT |
2.1464 USDT |
2.0431 USDT |
| 2020-03-14 |
2.0338 USDT |
451,627.9295 EOS |
2.1102 USDT |
1.9330 USDT |
2.1258 USDT |
1.9573 USDT |
| 2020-03-13 |
1.8810 USDT |
2,563,300.5826 EOS |
1.7676 USDT |
1.3765 USDT |
2.2315 USDT |
2.1119 USDT |
| 2020-03-12 |
2.2742 USDT |
1,647,003.3997 EOS |
3.0655 USDT |
1.7025 USDT |
3.0811 USDT |
1.7684 USDT |
| 2020-03-11 |
3.0126 USDT |
300,258.1483 EOS |
3.0713 USDT |
2.8449 USDT |
3.1157 USDT |
3.0656 USDT |
| 2020-03-10 |
3.0761 USDT |
367,576.1065 EOS |
3.0606 USDT |
2.9953 USDT |
3.1517 USDT |
3.0712 USDT |
| 2020-03-09 |
3.0404 USDT |
562,757.1877 EOS |
3.0439 USDT |
2.8486 USDT |
3.1625 USDT |
3.0606 USDT |
| 2020-03-08 |
3.2669 USDT |
633,611.8215 EOS |
3.6421 USDT |
2.9926 USDT |
3.6421 USDT |
3.0429 USDT |
| 2020-03-07 |
3.7512 USDT |
220,737.9785 EOS |
3.8358 USDT |
3.6187 USDT |
3.8432 USDT |
3.6421 USDT |
| 2020-03-06 |
3.7822 USDT |
437,731.4669 EOS |
3.7640 USDT |
3.7106 USDT |
3.8535 USDT |
3.8347 USDT |
| 2020-03-05 |
3.7082 USDT |
514,506.6059 EOS |
3.5907 USDT |
3.5907 USDT |
3.8381 USDT |
3.7643 USDT |
| 2020-03-04 |
3.6105 USDT |
481,446.5373 EOS |
3.6244 USDT |
3.5210 USDT |
3.6704 USDT |
3.5906 USDT |
| 2020-03-03 |
3.6348 USDT |
647,958.0516 EOS |
3.7120 USDT |
3.5520 USDT |
3.7136 USDT |
3.6240 USDT |
| 2020-03-02 |
3.6356 USDT |
561,902.6268 EOS |
3.5070 USDT |
3.4900 USDT |
3.7591 USDT |
3.7117 USDT |
| 2020-03-01 |
3.5336 USDT |
429,211.5960 EOS |
3.5087 USDT |
3.4200 USDT |
3.6507 USDT |
3.5070 USDT |
| 2020-02-29 |
3.5596 USDT |
354,705.8620 EOS |
3.5127 USDT |
3.5016 USDT |
3.6564 USDT |
3.5094 USDT |
| 2020-02-28 |
3.5144 USDT |
727,801.7292 EOS |
3.6179 USDT |
3.3533 USDT |
3.6815 USDT |
3.5120 USDT |
| 2020-02-27 |
3.5883 USDT |
793,170.7083 EOS |
3.5373 USDT |
3.3908 USDT |
3.7321 USDT |
3.6179 USDT |
| 2020-02-26 |
3.7325 USDT |
791,236.3901 EOS |
4.0772 USDT |
3.3300 USDT |
4.1079 USDT |
3.5379 USDT |
| 2020-02-25 |
4.0873 USDT |
546,125.6252 EOS |
4.1216 USDT |
3.9096 USDT |
4.2346 USDT |
4.0773 USDT |
| 2020-02-24 |
4.1101 USDT |
573,071.9089 EOS |
4.3826 USDT |
3.8000 USDT |
4.4000 USDT |
4.1219 USDT |
| 2020-02-23 |
4.2772 USDT |
294,679.1626 EOS |
4.1011 USDT |
4.0862 USDT |
4.4000 USDT |
4.3771 USDT |
| 2020-02-22 |
4.0733 USDT |
181,066.0066 EOS |
4.0516 USDT |
3.9750 USDT |
4.1539 USDT |
4.1011 USDT |
| 2020-02-21 |
4.0716 USDT |
470,113.8140 EOS |
3.9953 USDT |
3.9383 USDT |
4.1892 USDT |
4.0519 USDT |
| 2020-02-20 |
3.9825 USDT |
951,838.1124 EOS |
3.9721 USDT |
3.7957 USDT |
4.0584 USDT |
3.9960 USDT |
| 2020-02-19 |
4.2300 USDT |
915,522.6189 EOS |
4.5834 USDT |
3.4500 USDT |
4.6071 USDT |
3.9743 USDT |
| 2020-02-18 |
4.4690 USDT |
785,586.9036 EOS |
4.3518 USDT |
4.2515 USDT |
4.6556 USDT |
4.5834 USDT |
| 2020-02-17 |
4.2245 USDT |
1,112,544.5409 EOS |
4.3781 USDT |
4.0331 USDT |
4.4115 USDT |
4.3506 USDT |
| 2020-02-16 |
4.5053 USDT |
1,030,113.5311 EOS |
4.7430 USDT |
4.0301 USDT |
4.8623 USDT |
4.3784 USDT |
| 2020-02-15 |
4.8825 USDT |
810,081.8863 EOS |
5.3772 USDT |
4.5022 USDT |
5.3926 USDT |
4.7404 USDT |
| 2020-02-14 |
5.3450 USDT |
521,488.4284 EOS |
5.3647 USDT |
5.2372 USDT |
5.4421 USDT |
5.3775 USDT |
| 2020-02-13 |
5.3193 USDT |
703,023.4948 EOS |
5.3384 USDT |
5.1781 USDT |
5.4930 USDT |
5.3636 USDT |
| 2020-02-12 |
5.3522 USDT |
685,928.7854 EOS |
5.2403 USDT |
5.2369 USDT |
5.4578 USDT |
5.3379 USDT |
| 2020-02-11 |
5.0346 USDT |
744,872.5824 EOS |
4.8968 USDT |
4.7951 USDT |
5.3000 USDT |
5.2433 USDT |
| 2020-02-10 |
4.8677 USDT |
662,619.4013 EOS |
5.0088 USDT |
4.7382 USDT |
5.0402 USDT |
4.8965 USDT |
| 2020-02-09 |
4.9372 USDT |
498,884.5016 EOS |
4.7657 USDT |
4.7657 USDT |
5.0429 USDT |
5.0088 USDT |