Identifier on Kucoin: EOS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-10 |
3.0761 USDT |
367,576.1065 EOS |
3.0606 USDT |
2.9953 USDT |
3.1517 USDT |
3.0712 USDT |
| 2020-03-09 |
3.0404 USDT |
562,757.1877 EOS |
3.0439 USDT |
2.8486 USDT |
3.1625 USDT |
3.0606 USDT |
| 2020-03-08 |
3.2669 USDT |
633,611.8215 EOS |
3.6421 USDT |
2.9926 USDT |
3.6421 USDT |
3.0429 USDT |
| 2020-03-07 |
3.7512 USDT |
220,737.9785 EOS |
3.8358 USDT |
3.6187 USDT |
3.8432 USDT |
3.6421 USDT |
| 2020-03-06 |
3.7822 USDT |
437,731.4669 EOS |
3.7640 USDT |
3.7106 USDT |
3.8535 USDT |
3.8347 USDT |
| 2020-03-05 |
3.7082 USDT |
514,506.6059 EOS |
3.5907 USDT |
3.5907 USDT |
3.8381 USDT |
3.7643 USDT |
| 2020-03-04 |
3.6105 USDT |
481,446.5373 EOS |
3.6244 USDT |
3.5210 USDT |
3.6704 USDT |
3.5906 USDT |
| 2020-03-03 |
3.6348 USDT |
647,958.0516 EOS |
3.7120 USDT |
3.5520 USDT |
3.7136 USDT |
3.6240 USDT |
| 2020-03-02 |
3.6356 USDT |
561,902.6268 EOS |
3.5070 USDT |
3.4900 USDT |
3.7591 USDT |
3.7117 USDT |
| 2020-03-01 |
3.5336 USDT |
429,211.5960 EOS |
3.5087 USDT |
3.4200 USDT |
3.6507 USDT |
3.5070 USDT |
| 2020-02-29 |
3.5596 USDT |
354,705.8620 EOS |
3.5127 USDT |
3.5016 USDT |
3.6564 USDT |
3.5094 USDT |
| 2020-02-28 |
3.5144 USDT |
727,801.7292 EOS |
3.6179 USDT |
3.3533 USDT |
3.6815 USDT |
3.5120 USDT |
| 2020-02-27 |
3.5883 USDT |
793,170.7083 EOS |
3.5373 USDT |
3.3908 USDT |
3.7321 USDT |
3.6179 USDT |
| 2020-02-26 |
3.7325 USDT |
791,236.3901 EOS |
4.0772 USDT |
3.3300 USDT |
4.1079 USDT |
3.5379 USDT |
| 2020-02-25 |
4.0873 USDT |
546,125.6252 EOS |
4.1216 USDT |
3.9096 USDT |
4.2346 USDT |
4.0773 USDT |
| 2020-02-24 |
4.1101 USDT |
573,071.9089 EOS |
4.3826 USDT |
3.8000 USDT |
4.4000 USDT |
4.1219 USDT |
| 2020-02-23 |
4.2772 USDT |
294,679.1626 EOS |
4.1011 USDT |
4.0862 USDT |
4.4000 USDT |
4.3771 USDT |
| 2020-02-22 |
4.0733 USDT |
181,066.0066 EOS |
4.0516 USDT |
3.9750 USDT |
4.1539 USDT |
4.1011 USDT |
| 2020-02-21 |
4.0716 USDT |
470,113.8140 EOS |
3.9953 USDT |
3.9383 USDT |
4.1892 USDT |
4.0519 USDT |
| 2020-02-20 |
3.9825 USDT |
951,838.1124 EOS |
3.9721 USDT |
3.7957 USDT |
4.0584 USDT |
3.9960 USDT |
| 2020-02-19 |
4.2300 USDT |
915,522.6189 EOS |
4.5834 USDT |
3.4500 USDT |
4.6071 USDT |
3.9743 USDT |
| 2020-02-18 |
4.4690 USDT |
785,586.9036 EOS |
4.3518 USDT |
4.2515 USDT |
4.6556 USDT |
4.5834 USDT |
| 2020-02-17 |
4.2245 USDT |
1,112,544.5409 EOS |
4.3781 USDT |
4.0331 USDT |
4.4115 USDT |
4.3506 USDT |
| 2020-02-16 |
4.5053 USDT |
1,030,113.5311 EOS |
4.7430 USDT |
4.0301 USDT |
4.8623 USDT |
4.3784 USDT |
| 2020-02-15 |
4.8825 USDT |
810,081.8863 EOS |
5.3772 USDT |
4.5022 USDT |
5.3926 USDT |
4.7404 USDT |
| 2020-02-14 |
5.3450 USDT |
521,488.4284 EOS |
5.3647 USDT |
5.2372 USDT |
5.4421 USDT |
5.3775 USDT |
| 2020-02-13 |
5.3193 USDT |
703,023.4948 EOS |
5.3384 USDT |
5.1781 USDT |
5.4930 USDT |
5.3636 USDT |
| 2020-02-12 |
5.3522 USDT |
685,928.7854 EOS |
5.2403 USDT |
5.2369 USDT |
5.4578 USDT |
5.3379 USDT |
| 2020-02-11 |
5.0346 USDT |
744,872.5824 EOS |
4.8968 USDT |
4.7951 USDT |
5.3000 USDT |
5.2433 USDT |
| 2020-02-10 |
4.8677 USDT |
662,619.4013 EOS |
5.0088 USDT |
4.7382 USDT |
5.0402 USDT |
4.8965 USDT |
| 2020-02-09 |
4.9372 USDT |
498,884.5016 EOS |
4.7657 USDT |
4.7657 USDT |
5.0429 USDT |
5.0088 USDT |
| 2020-02-08 |
4.7022 USDT |
434,650.8588 EOS |
4.5932 USDT |
4.4335 USDT |
4.8469 USDT |
4.7656 USDT |
| 2020-02-07 |
4.6067 USDT |
481,875.8847 EOS |
4.6009 USDT |
4.5235 USDT |
4.7023 USDT |
4.5932 USDT |
| 2020-02-06 |
4.5597 USDT |
613,596.1678 EOS |
4.5279 USDT |
4.4282 USDT |
4.6733 USDT |
4.6011 USDT |
| 2020-02-05 |
4.4110 USDT |
484,458.6279 EOS |
4.2280 USDT |
4.1750 USDT |
4.5888 USDT |
4.5286 USDT |
| 2020-02-04 |
4.1616 USDT |
306,420.0212 EOS |
4.2041 USDT |
4.0651 USDT |
4.2707 USDT |
4.2287 USDT |
| 2020-02-03 |
4.2356 USDT |
311,672.8661 EOS |
4.2134 USDT |
4.1398 USDT |
4.3753 USDT |
4.2005 USDT |
| 2020-02-02 |
4.2106 USDT |
359,172.9802 EOS |
4.1517 USDT |
4.0444 USDT |
4.3293 USDT |
4.2138 USDT |
| 2020-02-01 |
4.1566 USDT |
511,545.6602 EOS |
4.1452 USDT |
4.0697 USDT |
4.2642 USDT |
4.1525 USDT |
| 2020-01-31 |
4.1753 USDT |
542,140.2120 EOS |
4.3261 USDT |
4.0240 USDT |
4.3726 USDT |
4.1460 USDT |
| 2020-01-30 |
4.1982 USDT |
566,352.3366 EOS |
3.9683 USDT |
3.8926 USDT |
4.3990 USDT |
4.3257 USDT |
| 2020-01-29 |
4.0384 USDT |
498,147.9526 EOS |
4.0394 USDT |
3.9573 USDT |
4.1142 USDT |
3.9684 USDT |
| 2020-01-28 |
3.9937 USDT |
332,913.4078 EOS |
3.9650 USDT |
3.8799 USDT |
4.1313 USDT |
4.0409 USDT |
| 2020-01-27 |
3.8988 USDT |
373,381.6611 EOS |
3.6508 USDT |
3.6453 USDT |
4.0562 USDT |
3.9635 USDT |
| 2020-01-26 |
3.5770 USDT |
230,634.8192 EOS |
3.4897 USDT |
3.4339 USDT |
3.6658 USDT |
3.6486 USDT |
| 2020-01-25 |
3.5588 USDT |
205,308.7664 EOS |
3.6342 USDT |
3.4880 USDT |
3.6344 USDT |
3.4937 USDT |
| 2020-01-24 |
3.5643 USDT |
535,757.9099 EOS |
3.5721 USDT |
3.3527 USDT |
3.7100 USDT |
3.6338 USDT |
| 2020-01-23 |
3.5551 USDT |
381,596.9561 EOS |
3.6529 USDT |
3.4998 USDT |
3.6538 USDT |
3.5715 USDT |
| 2020-01-22 |
3.6552 USDT |
382,190.0732 EOS |
3.6541 USDT |
3.5888 USDT |
3.7440 USDT |
3.6513 USDT |
| 2020-01-21 |
3.6346 USDT |
396,058.0789 EOS |
3.6179 USDT |
3.5596 USDT |
3.6900 USDT |
3.6541 USDT |