Identifier on Kucoin: EOS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-08 |
4.7022 USDT |
434,650.8588 EOS |
4.5932 USDT |
4.4335 USDT |
4.8469 USDT |
4.7656 USDT |
| 2020-02-07 |
4.6067 USDT |
481,875.8847 EOS |
4.6009 USDT |
4.5235 USDT |
4.7023 USDT |
4.5932 USDT |
| 2020-02-06 |
4.5597 USDT |
613,596.1678 EOS |
4.5279 USDT |
4.4282 USDT |
4.6733 USDT |
4.6011 USDT |
| 2020-02-05 |
4.4110 USDT |
484,458.6279 EOS |
4.2280 USDT |
4.1750 USDT |
4.5888 USDT |
4.5286 USDT |
| 2020-02-04 |
4.1616 USDT |
306,420.0212 EOS |
4.2041 USDT |
4.0651 USDT |
4.2707 USDT |
4.2287 USDT |
| 2020-02-03 |
4.2356 USDT |
311,672.8661 EOS |
4.2134 USDT |
4.1398 USDT |
4.3753 USDT |
4.2005 USDT |
| 2020-02-02 |
4.2106 USDT |
359,172.9802 EOS |
4.1517 USDT |
4.0444 USDT |
4.3293 USDT |
4.2138 USDT |
| 2020-02-01 |
4.1566 USDT |
511,545.6602 EOS |
4.1452 USDT |
4.0697 USDT |
4.2642 USDT |
4.1525 USDT |
| 2020-01-31 |
4.1753 USDT |
542,140.2120 EOS |
4.3261 USDT |
4.0240 USDT |
4.3726 USDT |
4.1460 USDT |
| 2020-01-30 |
4.1982 USDT |
566,352.3366 EOS |
3.9683 USDT |
3.8926 USDT |
4.3990 USDT |
4.3257 USDT |
| 2020-01-29 |
4.0384 USDT |
498,147.9526 EOS |
4.0394 USDT |
3.9573 USDT |
4.1142 USDT |
3.9684 USDT |
| 2020-01-28 |
3.9937 USDT |
332,913.4078 EOS |
3.9650 USDT |
3.8799 USDT |
4.1313 USDT |
4.0409 USDT |
| 2020-01-27 |
3.8988 USDT |
373,381.6611 EOS |
3.6508 USDT |
3.6453 USDT |
4.0562 USDT |
3.9635 USDT |
| 2020-01-26 |
3.5770 USDT |
230,634.8192 EOS |
3.4897 USDT |
3.4339 USDT |
3.6658 USDT |
3.6486 USDT |
| 2020-01-25 |
3.5588 USDT |
205,308.7664 EOS |
3.6342 USDT |
3.4880 USDT |
3.6344 USDT |
3.4937 USDT |
| 2020-01-24 |
3.5643 USDT |
535,757.9099 EOS |
3.5721 USDT |
3.3527 USDT |
3.7100 USDT |
3.6338 USDT |
| 2020-01-23 |
3.5551 USDT |
381,596.9561 EOS |
3.6529 USDT |
3.4998 USDT |
3.6538 USDT |
3.5715 USDT |
| 2020-01-22 |
3.6552 USDT |
382,190.0732 EOS |
3.6541 USDT |
3.5888 USDT |
3.7440 USDT |
3.6513 USDT |
| 2020-01-21 |
3.6346 USDT |
396,058.0789 EOS |
3.6179 USDT |
3.5596 USDT |
3.6900 USDT |
3.6541 USDT |
| 2020-01-20 |
3.5917 USDT |
756,854.9611 EOS |
3.6112 USDT |
3.4885 USDT |
3.7069 USDT |
3.6183 USDT |
| 2020-01-19 |
3.6589 USDT |
708,843.3153 EOS |
3.8057 USDT |
3.4355 USDT |
3.9365 USDT |
3.6122 USDT |
| 2020-01-18 |
3.8642 USDT |
764,703.6128 EOS |
3.9029 USDT |
3.7064 USDT |
4.0067 USDT |
3.8065 USDT |
| 2020-01-17 |
3.9138 USDT |
1,110,276.7991 EOS |
3.8370 USDT |
3.7437 USDT |
4.0745 USDT |
3.9016 USDT |
| 2020-01-16 |
3.7075 USDT |
1,126,474.1010 EOS |
3.7708 USDT |
3.5297 USDT |
3.9499 USDT |
3.8374 USDT |
| 2020-01-15 |
3.7559 USDT |
1,584,667.3337 EOS |
3.8105 USDT |
3.5714 USDT |
3.9537 USDT |
3.7675 USDT |
| 2020-01-14 |
3.5549 USDT |
1,355,396.1916 EOS |
3.1054 USDT |
3.1054 USDT |
4.0884 USDT |
3.8117 USDT |
| 2020-01-13 |
3.1129 USDT |
363,393.6782 EOS |
3.2096 USDT |
3.0674 USDT |
3.2103 USDT |
3.1049 USDT |
| 2020-01-12 |
3.1094 USDT |
532,221.5710 EOS |
2.9888 USDT |
2.9363 USDT |
3.2139 USDT |
3.2106 USDT |
| 2020-01-11 |
3.0264 USDT |
611,048.1286 EOS |
2.9883 USDT |
2.9369 USDT |
3.1285 USDT |
2.9888 USDT |
| 2020-01-10 |
2.8321 USDT |
736,430.3634 EOS |
2.7448 USDT |
2.6559 USDT |
3.0028 USDT |
2.9867 USDT |
| 2020-01-09 |
2.7466 USDT |
456,276.2243 EOS |
2.7759 USDT |
2.6940 USDT |
2.8022 USDT |
2.7449 USDT |
| 2020-01-08 |
2.8488 USDT |
550,134.0747 EOS |
2.8463 USDT |
2.7125 USDT |
2.9689 USDT |
2.7759 USDT |
| 2020-01-07 |
2.8314 USDT |
541,157.9596 EOS |
2.8523 USDT |
2.7575 USDT |
2.8894 USDT |
2.8475 USDT |
| 2020-01-06 |
2.7871 USDT |
414,672.1809 EOS |
2.6869 USDT |
2.6802 USDT |
2.8581 USDT |
2.8497 USDT |
| 2020-01-05 |
2.7183 USDT |
297,439.2782 EOS |
2.6482 USDT |
2.6479 USDT |
2.7726 USDT |
2.6869 USDT |
| 2020-01-04 |
2.6393 USDT |
200,995.8978 EOS |
2.6390 USDT |
2.6188 USDT |
2.6603 USDT |
2.6478 USDT |
| 2020-01-03 |
2.5959 USDT |
489,791.5277 EOS |
2.4583 USDT |
2.4331 USDT |
2.6600 USDT |
2.6397 USDT |
| 2020-01-02 |
2.5214 USDT |
283,425.8869 EOS |
2.6033 USDT |
2.4268 USDT |
2.6084 USDT |
2.4583 USDT |
| 2020-01-01 |
2.6175 USDT |
141,930.0419 EOS |
2.5852 USDT |
2.5761 USDT |
2.6372 USDT |
2.6034 USDT |
| 2019-12-31 |
2.6049 USDT |
225,160.5780 EOS |
2.6260 USDT |
2.5667 USDT |
2.6509 USDT |
2.5849 USDT |
| 2019-12-30 |
2.6529 USDT |
153,559.3227 EOS |
2.6859 USDT |
2.6025 USDT |
2.7184 USDT |
2.6270 USDT |
| 2019-12-29 |
2.6760 USDT |
162,362.2185 EOS |
2.6280 USDT |
2.6178 USDT |
2.7149 USDT |
2.6869 USDT |
| 2019-12-28 |
2.6370 USDT |
124,792.8505 EOS |
2.5702 USDT |
2.5677 USDT |
2.6668 USDT |
2.6279 USDT |
| 2019-12-27 |
2.5508 USDT |
117,284.9748 EOS |
2.5164 USDT |
2.5058 USDT |
2.5918 USDT |
2.5697 USDT |
| 2019-12-26 |
2.5326 USDT |
122,445.8042 EOS |
2.4804 USDT |
2.4652 USDT |
2.6327 USDT |
2.5170 USDT |
| 2019-12-25 |
2.5051 USDT |
145,057.2602 EOS |
2.5418 USDT |
2.4540 USDT |
2.5463 USDT |
2.4801 USDT |
| 2019-12-24 |
2.5268 USDT |
106,268.3353 EOS |
2.5140 USDT |
2.4791 USDT |
2.5706 USDT |
2.5435 USDT |
| 2019-12-23 |
2.5443 USDT |
167,288.3979 EOS |
2.5344 USDT |
2.4979 USDT |
2.6037 USDT |
2.5144 USDT |
| 2019-12-22 |
2.4856 USDT |
141,215.1928 EOS |
2.4423 USDT |
2.4370 USDT |
2.5471 USDT |
2.5352 USDT |
| 2019-12-21 |
2.4521 USDT |
125,269.8818 EOS |
2.4850 USDT |
2.4311 USDT |
2.4850 USDT |
2.4422 USDT |