Identifier on Kucoin: EOS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-20 |
3.5917 USDT |
756,854.9611 EOS |
3.6112 USDT |
3.4885 USDT |
3.7069 USDT |
3.6183 USDT |
| 2020-01-19 |
3.6589 USDT |
708,843.3153 EOS |
3.8057 USDT |
3.4355 USDT |
3.9365 USDT |
3.6122 USDT |
| 2020-01-18 |
3.8642 USDT |
764,703.6128 EOS |
3.9029 USDT |
3.7064 USDT |
4.0067 USDT |
3.8065 USDT |
| 2020-01-17 |
3.9138 USDT |
1,110,276.7991 EOS |
3.8370 USDT |
3.7437 USDT |
4.0745 USDT |
3.9016 USDT |
| 2020-01-16 |
3.7075 USDT |
1,126,474.1010 EOS |
3.7708 USDT |
3.5297 USDT |
3.9499 USDT |
3.8374 USDT |
| 2020-01-15 |
3.7559 USDT |
1,584,667.3337 EOS |
3.8105 USDT |
3.5714 USDT |
3.9537 USDT |
3.7675 USDT |
| 2020-01-14 |
3.5549 USDT |
1,355,396.1916 EOS |
3.1054 USDT |
3.1054 USDT |
4.0884 USDT |
3.8117 USDT |
| 2020-01-13 |
3.1129 USDT |
363,393.6782 EOS |
3.2096 USDT |
3.0674 USDT |
3.2103 USDT |
3.1049 USDT |
| 2020-01-12 |
3.1094 USDT |
532,221.5710 EOS |
2.9888 USDT |
2.9363 USDT |
3.2139 USDT |
3.2106 USDT |
| 2020-01-11 |
3.0264 USDT |
611,048.1286 EOS |
2.9883 USDT |
2.9369 USDT |
3.1285 USDT |
2.9888 USDT |
| 2020-01-10 |
2.8321 USDT |
736,430.3634 EOS |
2.7448 USDT |
2.6559 USDT |
3.0028 USDT |
2.9867 USDT |
| 2020-01-09 |
2.7466 USDT |
456,276.2243 EOS |
2.7759 USDT |
2.6940 USDT |
2.8022 USDT |
2.7449 USDT |
| 2020-01-08 |
2.8488 USDT |
550,134.0747 EOS |
2.8463 USDT |
2.7125 USDT |
2.9689 USDT |
2.7759 USDT |
| 2020-01-07 |
2.8314 USDT |
541,157.9596 EOS |
2.8523 USDT |
2.7575 USDT |
2.8894 USDT |
2.8475 USDT |
| 2020-01-06 |
2.7871 USDT |
414,672.1809 EOS |
2.6869 USDT |
2.6802 USDT |
2.8581 USDT |
2.8497 USDT |
| 2020-01-05 |
2.7183 USDT |
297,439.2782 EOS |
2.6482 USDT |
2.6479 USDT |
2.7726 USDT |
2.6869 USDT |
| 2020-01-04 |
2.6393 USDT |
200,995.8978 EOS |
2.6390 USDT |
2.6188 USDT |
2.6603 USDT |
2.6478 USDT |
| 2020-01-03 |
2.5959 USDT |
489,791.5277 EOS |
2.4583 USDT |
2.4331 USDT |
2.6600 USDT |
2.6397 USDT |
| 2020-01-02 |
2.5214 USDT |
283,425.8869 EOS |
2.6033 USDT |
2.4268 USDT |
2.6084 USDT |
2.4583 USDT |
| 2020-01-01 |
2.6175 USDT |
141,930.0419 EOS |
2.5852 USDT |
2.5761 USDT |
2.6372 USDT |
2.6034 USDT |
| 2019-12-31 |
2.6049 USDT |
225,160.5780 EOS |
2.6260 USDT |
2.5667 USDT |
2.6509 USDT |
2.5849 USDT |
| 2019-12-30 |
2.6529 USDT |
153,559.3227 EOS |
2.6859 USDT |
2.6025 USDT |
2.7184 USDT |
2.6270 USDT |
| 2019-12-29 |
2.6760 USDT |
162,362.2185 EOS |
2.6280 USDT |
2.6178 USDT |
2.7149 USDT |
2.6869 USDT |
| 2019-12-28 |
2.6370 USDT |
124,792.8505 EOS |
2.5702 USDT |
2.5677 USDT |
2.6668 USDT |
2.6279 USDT |
| 2019-12-27 |
2.5508 USDT |
117,284.9748 EOS |
2.5164 USDT |
2.5058 USDT |
2.5918 USDT |
2.5697 USDT |
| 2019-12-26 |
2.5326 USDT |
122,445.8042 EOS |
2.4804 USDT |
2.4652 USDT |
2.6327 USDT |
2.5170 USDT |
| 2019-12-25 |
2.5051 USDT |
145,057.2602 EOS |
2.5418 USDT |
2.4540 USDT |
2.5463 USDT |
2.4801 USDT |
| 2019-12-24 |
2.5268 USDT |
106,268.3353 EOS |
2.5140 USDT |
2.4791 USDT |
2.5706 USDT |
2.5435 USDT |
| 2019-12-23 |
2.5443 USDT |
167,288.3979 EOS |
2.5344 USDT |
2.4979 USDT |
2.6037 USDT |
2.5144 USDT |
| 2019-12-22 |
2.4856 USDT |
141,215.1928 EOS |
2.4423 USDT |
2.4370 USDT |
2.5471 USDT |
2.5352 USDT |
| 2019-12-21 |
2.4521 USDT |
125,269.8818 EOS |
2.4850 USDT |
2.4311 USDT |
2.4850 USDT |
2.4422 USDT |
| 2019-12-20 |
2.4737 USDT |
178,944.8338 EOS |
2.4509 USDT |
2.4196 USDT |
2.5442 USDT |
2.4872 USDT |
| 2019-12-19 |
2.4398 USDT |
186,678.7750 EOS |
2.4581 USDT |
2.3992 USDT |
2.5000 USDT |
2.4499 USDT |
| 2019-12-18 |
2.3069 USDT |
430,767.7187 EOS |
2.1950 USDT |
2.1611 USDT |
2.5154 USDT |
2.4590 USDT |
| 2019-12-17 |
2.2646 USDT |
282,950.7442 EOS |
2.3696 USDT |
2.1516 USDT |
2.3701 USDT |
2.1937 USDT |
| 2019-12-16 |
2.4531 USDT |
166,878.7493 EOS |
2.5634 USDT |
2.2500 USDT |
2.5666 USDT |
2.3701 USDT |
| 2019-12-15 |
2.5653 USDT |
132,045.7209 EOS |
2.5658 USDT |
2.5380 USDT |
2.5962 USDT |
2.5636 USDT |
| 2019-12-14 |
2.5840 USDT |
149,516.9132 EOS |
2.6250 USDT |
2.5481 USDT |
2.6301 USDT |
2.5654 USDT |
| 2019-12-13 |
2.6088 USDT |
183,472.7868 EOS |
2.5838 USDT |
2.5703 USDT |
2.6418 USDT |
2.6262 USDT |
| 2019-12-12 |
2.5691 USDT |
182,357.3290 EOS |
2.5780 USDT |
2.5127 USDT |
2.6140 USDT |
2.5838 USDT |
| 2019-12-11 |
2.5874 USDT |
112,529.1096 EOS |
2.6031 USDT |
2.5478 USDT |
2.6205 USDT |
2.5780 USDT |
| 2019-12-10 |
2.6235 USDT |
121,217.3544 EOS |
2.6561 USDT |
2.5756 USDT |
2.6675 USDT |
2.6040 USDT |
| 2019-12-09 |
2.7009 USDT |
161,502.2483 EOS |
2.7390 USDT |
2.6147 USDT |
2.7496 USDT |
2.6567 USDT |
| 2019-12-08 |
2.7236 USDT |
113,739.9379 EOS |
2.7209 USDT |
2.6911 USDT |
2.7780 USDT |
2.7404 USDT |
| 2019-12-07 |
2.7306 USDT |
104,593.0224 EOS |
2.7251 USDT |
2.7076 USDT |
2.7538 USDT |
2.7210 USDT |
| 2019-12-06 |
2.6975 USDT |
172,759.6332 EOS |
2.6825 USDT |
2.6629 USDT |
2.7367 USDT |
2.7259 USDT |
| 2019-12-05 |
2.6627 USDT |
166,264.5951 EOS |
2.6268 USDT |
2.6180 USDT |
2.7068 USDT |
2.6815 USDT |
| 2019-12-04 |
2.6497 USDT |
343,270.4730 EOS |
2.6944 USDT |
2.5607 USDT |
2.7738 USDT |
2.6270 USDT |
| 2019-12-03 |
2.6982 USDT |
201,292.2031 EOS |
2.6751 USDT |
2.6510 USDT |
2.7388 USDT |
2.6939 USDT |
| 2019-12-02 |
2.7079 USDT |
246,794.9607 EOS |
2.7731 USDT |
2.6450 USDT |
2.7917 USDT |
2.6762 USDT |