Identifier on Kucoin: EOS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-20 |
2.4737 USDT |
178,944.8338 EOS |
2.4509 USDT |
2.4196 USDT |
2.5442 USDT |
2.4872 USDT |
| 2019-12-19 |
2.4398 USDT |
186,678.7750 EOS |
2.4581 USDT |
2.3992 USDT |
2.5000 USDT |
2.4499 USDT |
| 2019-12-18 |
2.3069 USDT |
430,767.7187 EOS |
2.1950 USDT |
2.1611 USDT |
2.5154 USDT |
2.4590 USDT |
| 2019-12-17 |
2.2646 USDT |
282,950.7442 EOS |
2.3696 USDT |
2.1516 USDT |
2.3701 USDT |
2.1937 USDT |
| 2019-12-16 |
2.4531 USDT |
166,878.7493 EOS |
2.5634 USDT |
2.2500 USDT |
2.5666 USDT |
2.3701 USDT |
| 2019-12-15 |
2.5653 USDT |
132,045.7209 EOS |
2.5658 USDT |
2.5380 USDT |
2.5962 USDT |
2.5636 USDT |
| 2019-12-14 |
2.5840 USDT |
149,516.9132 EOS |
2.6250 USDT |
2.5481 USDT |
2.6301 USDT |
2.5654 USDT |
| 2019-12-13 |
2.6088 USDT |
183,472.7868 EOS |
2.5838 USDT |
2.5703 USDT |
2.6418 USDT |
2.6262 USDT |
| 2019-12-12 |
2.5691 USDT |
182,357.3290 EOS |
2.5780 USDT |
2.5127 USDT |
2.6140 USDT |
2.5838 USDT |
| 2019-12-11 |
2.5874 USDT |
112,529.1096 EOS |
2.6031 USDT |
2.5478 USDT |
2.6205 USDT |
2.5780 USDT |
| 2019-12-10 |
2.6235 USDT |
121,217.3544 EOS |
2.6561 USDT |
2.5756 USDT |
2.6675 USDT |
2.6040 USDT |
| 2019-12-09 |
2.7009 USDT |
161,502.2483 EOS |
2.7390 USDT |
2.6147 USDT |
2.7496 USDT |
2.6567 USDT |
| 2019-12-08 |
2.7236 USDT |
113,739.9379 EOS |
2.7209 USDT |
2.6911 USDT |
2.7780 USDT |
2.7404 USDT |
| 2019-12-07 |
2.7306 USDT |
104,593.0224 EOS |
2.7251 USDT |
2.7076 USDT |
2.7538 USDT |
2.7210 USDT |
| 2019-12-06 |
2.6975 USDT |
172,759.6332 EOS |
2.6825 USDT |
2.6629 USDT |
2.7367 USDT |
2.7259 USDT |
| 2019-12-05 |
2.6627 USDT |
166,264.5951 EOS |
2.6268 USDT |
2.6180 USDT |
2.7068 USDT |
2.6815 USDT |
| 2019-12-04 |
2.6497 USDT |
343,270.4730 EOS |
2.6944 USDT |
2.5607 USDT |
2.7738 USDT |
2.6270 USDT |
| 2019-12-03 |
2.6982 USDT |
201,292.2031 EOS |
2.6751 USDT |
2.6510 USDT |
2.7388 USDT |
2.6939 USDT |
| 2019-12-02 |
2.7079 USDT |
246,794.9607 EOS |
2.7731 USDT |
2.6450 USDT |
2.7917 USDT |
2.6762 USDT |
| 2019-12-01 |
2.7379 USDT |
246,548.1264 EOS |
2.7471 USDT |
2.6590 USDT |
2.8533 USDT |
2.7735 USDT |
| 2019-11-30 |
2.7636 USDT |
179,101.4210 EOS |
2.7891 USDT |
2.7126 USDT |
2.8157 USDT |
2.7493 USDT |
| 2019-11-29 |
2.7409 USDT |
270,308.2939 EOS |
2.6241 USDT |
2.6190 USDT |
2.8266 USDT |
2.7922 USDT |
| 2019-11-28 |
2.6590 USDT |
154,611.4459 EOS |
2.6775 USDT |
2.5955 USDT |
2.6932 USDT |
2.6236 USDT |
| 2019-11-27 |
2.6153 USDT |
330,813.0804 EOS |
2.6106 USDT |
2.4894 USDT |
2.7412 USDT |
2.6770 USDT |
| 2019-11-26 |
2.5848 USDT |
264,179.1146 EOS |
2.5182 USDT |
2.5146 USDT |
2.6348 USDT |
2.6120 USDT |
| 2019-11-25 |
2.4603 USDT |
414,458.7986 EOS |
2.4090 USDT |
2.3320 USDT |
2.6143 USDT |
2.5176 USDT |
| 2019-11-24 |
2.5457 USDT |
305,073.1107 EOS |
2.6769 USDT |
2.3599 USDT |
2.6842 USDT |
2.4146 USDT |
| 2019-11-23 |
2.6293 USDT |
232,182.2365 EOS |
2.6142 USDT |
2.5577 USDT |
2.7044 USDT |
2.6769 USDT |
| 2019-11-22 |
2.6387 USDT |
630,040.3855 EOS |
2.8188 USDT |
2.4547 USDT |
2.8448 USDT |
2.6157 USDT |
| 2019-11-21 |
2.9052 USDT |
337,902.4615 EOS |
3.0809 USDT |
2.0000 USDT |
3.1191 USDT |
2.8180 USDT |
| 2019-11-20 |
3.0961 USDT |
151,420.8010 EOS |
3.1221 USDT |
3.0499 USDT |
3.1593 USDT |
3.0808 USDT |
| 2019-11-19 |
3.1017 USDT |
175,269.0282 EOS |
3.1826 USDT |
3.0252 USDT |
3.1978 USDT |
3.1210 USDT |
| 2019-11-18 |
3.2599 USDT |
145,459.8811 EOS |
3.3941 USDT |
3.0229 USDT |
3.3983 USDT |
3.1853 USDT |
| 2019-11-17 |
3.3930 USDT |
101,238.3664 EOS |
3.3741 USDT |
3.3185 USDT |
3.4368 USDT |
3.3957 USDT |
| 2019-11-16 |
3.3476 USDT |
91,182.0055 EOS |
3.3322 USDT |
3.3188 USDT |
3.4001 USDT |
3.3746 USDT |
| 2019-11-15 |
3.3759 USDT |
189,984.9149 EOS |
3.3968 USDT |
3.2864 USDT |
3.4998 USDT |
3.3338 USDT |
| 2019-11-14 |
3.4091 USDT |
119,492.0224 EOS |
3.4690 USDT |
3.3391 USDT |
3.4779 USDT |
3.3933 USDT |
| 2019-11-13 |
3.4552 USDT |
115,886.5498 EOS |
3.4819 USDT |
3.4202 USDT |
3.4905 USDT |
3.4688 USDT |
| 2019-11-12 |
3.4654 USDT |
177,210.0251 EOS |
3.4379 USDT |
3.2800 USDT |
3.5190 USDT |
3.4816 USDT |
| 2019-11-11 |
3.4872 USDT |
171,737.2047 EOS |
3.5820 USDT |
3.4104 USDT |
3.5967 USDT |
3.4390 USDT |
| 2019-11-10 |
3.5431 USDT |
187,191.5163 EOS |
3.4882 USDT |
3.4507 USDT |
3.6547 USDT |
3.5822 USDT |
| 2019-11-09 |
3.4609 USDT |
147,308.4952 EOS |
3.4099 USDT |
3.4053 USDT |
3.5004 USDT |
3.4893 USDT |
| 2019-11-08 |
3.4563 USDT |
207,585.7318 EOS |
3.4672 USDT |
3.3488 USDT |
3.5494 USDT |
3.4117 USDT |
| 2019-11-07 |
3.5103 USDT |
186,980.0013 EOS |
3.6034 USDT |
3.4278 USDT |
3.6358 USDT |
3.4668 USDT |
| 2019-11-06 |
3.5946 USDT |
173,292.6993 EOS |
3.6164 USDT |
3.5532 USDT |
3.6739 USDT |
3.6041 USDT |
| 2019-11-05 |
3.5279 USDT |
277,891.9232 EOS |
3.4367 USDT |
3.4103 USDT |
3.6854 USDT |
3.6157 USDT |
| 2019-11-04 |
3.3984 USDT |
180,373.8737 EOS |
3.2701 USDT |
3.2388 USDT |
3.4977 USDT |
3.4361 USDT |
| 2019-11-03 |
3.2800 USDT |
116,890.7757 EOS |
3.3237 USDT |
3.1867 USDT |
3.3395 USDT |
3.2691 USDT |
| 2019-11-02 |
3.3378 USDT |
155,587.5907 EOS |
3.3422 USDT |
3.2941 USDT |
3.3761 USDT |
3.3212 USDT |
| 2019-11-01 |
3.2716 USDT |
216,076.5739 EOS |
3.2541 USDT |
3.2026 USDT |
3.3924 USDT |
3.3411 USDT |