Identifier on Kucoin: EOS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-31 |
3.2519 USDT |
129,163.1512 EOS |
3.2682 USDT |
3.1206 USDT |
3.3222 USDT |
3.2539 USDT |
| 2019-10-30 |
3.2920 USDT |
193,524.0406 EOS |
3.4016 USDT |
3.1856 USDT |
3.4191 USDT |
3.2681 USDT |
| 2019-10-29 |
3.3701 USDT |
252,819.0048 EOS |
3.2805 USDT |
3.2543 USDT |
3.4552 USDT |
3.4015 USDT |
| 2019-10-28 |
3.3649 USDT |
273,823.2427 EOS |
3.3274 USDT |
3.2498 USDT |
3.5426 USDT |
3.2793 USDT |
| 2019-10-27 |
3.2801 USDT |
320,970.9754 EOS |
3.1350 USDT |
3.0702 USDT |
3.4845 USDT |
3.3282 USDT |
| 2019-10-26 |
3.2320 USDT |
545,963.9369 EOS |
3.1753 USDT |
2.9816 USDT |
3.5425 USDT |
3.1343 USDT |
| 2019-10-25 |
3.0290 USDT |
371,067.8136 EOS |
2.7259 USDT |
2.7182 USDT |
3.3296 USDT |
3.1752 USDT |
| 2019-10-24 |
2.7184 USDT |
167,509.7818 EOS |
2.7171 USDT |
2.6510 USDT |
2.7774 USDT |
2.7219 USDT |
| 2019-10-23 |
2.7597 USDT |
311,185.2244 EOS |
2.8897 USDT |
2.5379 USDT |
2.9083 USDT |
2.7157 USDT |
| 2019-10-22 |
2.9386 USDT |
202,641.4937 EOS |
2.9207 USDT |
2.8522 USDT |
3.0200 USDT |
2.8924 USDT |
| 2019-10-21 |
2.9167 USDT |
149,636.9806 EOS |
2.9212 USDT |
2.8698 USDT |
2.9690 USDT |
2.9191 USDT |
| 2019-10-20 |
2.8837 USDT |
163,470.1491 EOS |
2.8661 USDT |
2.8174 USDT |
2.9380 USDT |
2.9203 USDT |
| 2019-10-19 |
2.8731 USDT |
168,572.7502 EOS |
2.8768 USDT |
2.8322 USDT |
2.9210 USDT |
2.8683 USDT |
| 2019-10-18 |
2.8655 USDT |
218,105.6030 EOS |
2.9471 USDT |
2.7192 USDT |
2.9510 USDT |
2.8772 USDT |
| 2019-10-17 |
2.9293 USDT |
184,943.5858 EOS |
2.9225 USDT |
2.8809 USDT |
2.9650 USDT |
2.9478 USDT |
| 2019-10-16 |
2.9193 USDT |
236,846.2341 EOS |
2.9611 USDT |
2.8489 USDT |
2.9843 USDT |
2.9236 USDT |
| 2019-10-15 |
3.0107 USDT |
270,014.6093 EOS |
3.1635 USDT |
2.8446 USDT |
3.1685 USDT |
2.9623 USDT |
| 2019-10-14 |
3.1426 USDT |
206,686.5401 EOS |
3.1009 USDT |
3.0919 USDT |
3.1923 USDT |
3.1616 USDT |
| 2019-10-13 |
3.0978 USDT |
238,727.5880 EOS |
3.0661 USDT |
3.0427 USDT |
3.1331 USDT |
3.1011 USDT |
| 2019-10-12 |
3.0885 USDT |
251,903.1572 EOS |
3.0575 USDT |
3.0395 USDT |
3.1432 USDT |
3.0658 USDT |
| 2019-10-11 |
3.0828 USDT |
361,890.4373 EOS |
3.1056 USDT |
3.0301 USDT |
3.1900 USDT |
3.0581 USDT |
| 2019-10-10 |
3.1335 USDT |
329,994.9535 EOS |
3.2342 USDT |
3.0286 USDT |
3.2442 USDT |
3.1064 USDT |
| 2019-10-09 |
3.2124 USDT |
442,552.0362 EOS |
3.1574 USDT |
3.1102 USDT |
3.3069 USDT |
3.2336 USDT |
| 2019-10-08 |
3.1666 USDT |
277,319.3707 EOS |
3.1759 USDT |
3.1054 USDT |
3.2440 USDT |
3.1585 USDT |
| 2019-10-07 |
3.0650 USDT |
395,422.8875 EOS |
2.9052 USDT |
2.8939 USDT |
3.2488 USDT |
3.1745 USDT |
| 2019-10-06 |
2.9329 USDT |
257,978.9792 EOS |
2.9867 USDT |
2.8467 USDT |
2.9948 USDT |
2.9032 USDT |
| 2019-10-05 |
2.9748 USDT |
236,974.8350 EOS |
2.9997 USDT |
2.9216 USDT |
3.0331 USDT |
2.9855 USDT |
| 2019-10-04 |
2.9717 USDT |
371,634.0918 EOS |
2.9252 USDT |
2.8693 USDT |
3.0819 USDT |
3.0033 USDT |
| 2019-10-03 |
2.9371 USDT |
813,756.6168 EOS |
3.0003 USDT |
2.8114 USDT |
3.0132 USDT |
2.9249 USDT |
| 2019-10-02 |
2.9531 USDT |
878,318.3155 EOS |
2.9339 USDT |
2.8851 USDT |
3.0352 USDT |
3.0008 USDT |
| 2019-10-01 |
2.9863 USDT |
1,012,148.3280 EOS |
2.9620 USDT |
2.8604 USDT |
3.1074 USDT |
2.9357 USDT |
| 2019-09-30 |
2.8581 USDT |
1,023,997.9019 EOS |
2.7803 USDT |
2.7186 USDT |
3.0295 USDT |
2.9620 USDT |
| 2019-09-29 |
2.7656 USDT |
869,982.9445 EOS |
2.8267 USDT |
2.6785 USDT |
2.8392 USDT |
2.7777 USDT |
| 2019-09-28 |
2.8272 USDT |
916,450.7884 EOS |
2.8292 USDT |
2.7716 USDT |
2.8700 USDT |
2.8267 USDT |
| 2019-09-27 |
2.7775 USDT |
937,532.6679 EOS |
2.7806 USDT |
2.6926 USDT |
2.8798 USDT |
2.8285 USDT |
| 2019-09-26 |
2.7832 USDT |
1,156,028.3721 EOS |
2.8675 USDT |
2.5893 USDT |
2.8696 USDT |
2.7804 USDT |
| 2019-09-25 |
2.8406 USDT |
1,186,189.6211 EOS |
2.7623 USDT |
2.6952 USDT |
2.9718 USDT |
2.8665 USDT |
| 2019-09-24 |
3.2055 USDT |
1,717,156.5457 EOS |
3.6920 USDT |
2.4320 USDT |
7.1600 USDT |
2.7599 USDT |
| 2019-09-23 |
3.7888 USDT |
911,914.7944 EOS |
3.8119 USDT |
3.6534 USDT |
3.8613 USDT |
3.6936 USDT |
| 2019-09-22 |
3.8614 USDT |
925,054.8696 EOS |
4.0002 USDT |
3.7396 USDT |
4.0069 USDT |
3.8119 USDT |
| 2019-09-21 |
4.0101 USDT |
789,542.1400 EOS |
4.0100 USDT |
3.9643 USDT |
4.0700 USDT |
3.9992 USDT |
| 2019-09-20 |
3.9089 USDT |
835,101.2829 EOS |
3.9581 USDT |
3.8320 USDT |
4.0337 USDT |
4.0098 USDT |
| 2019-09-19 |
3.9121 USDT |
994,325.7322 EOS |
4.0784 USDT |
3.8102 USDT |
4.0835 USDT |
3.9583 USDT |
| 2019-09-18 |
4.1044 USDT |
846,501.2218 EOS |
4.0629 USDT |
4.0491 USDT |
4.1654 USDT |
4.0787 USDT |
| 2019-09-17 |
4.1137 USDT |
715,369.7577 EOS |
4.0816 USDT |
4.0206 USDT |
4.2306 USDT |
4.0632 USDT |
| 2019-09-16 |
4.0704 USDT |
1,500,381.4592 EOS |
4.0746 USDT |
3.9387 USDT |
4.1474 USDT |
4.0817 USDT |
| 2019-09-15 |
4.0509 USDT |
2,264,720.6804 EOS |
4.0236 USDT |
4.0023 USDT |
4.1436 USDT |
4.0740 USDT |
| 2019-09-14 |
3.8792 USDT |
344,229.2081 EOS |
3.7214 USDT |
3.6897 USDT |
4.0957 USDT |
4.0222 USDT |
| 2019-09-13 |
3.7112 USDT |
187,693.8962 EOS |
3.7424 USDT |
3.6734 USDT |
3.7480 USDT |
3.7213 USDT |
| 2019-09-12 |
3.7264 USDT |
223,901.2237 EOS |
3.7533 USDT |
3.6690 USDT |
3.7823 USDT |
3.7402 USDT |