Identifier on Kucoin: EOS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-11 |
3.0828 USDT |
361,890.4373 EOS |
3.1056 USDT |
3.0301 USDT |
3.1900 USDT |
3.0581 USDT |
| 2019-10-10 |
3.1335 USDT |
329,994.9535 EOS |
3.2342 USDT |
3.0286 USDT |
3.2442 USDT |
3.1064 USDT |
| 2019-10-09 |
3.2124 USDT |
442,552.0362 EOS |
3.1574 USDT |
3.1102 USDT |
3.3069 USDT |
3.2336 USDT |
| 2019-10-08 |
3.1666 USDT |
277,319.3707 EOS |
3.1759 USDT |
3.1054 USDT |
3.2440 USDT |
3.1585 USDT |
| 2019-10-07 |
3.0650 USDT |
395,422.8875 EOS |
2.9052 USDT |
2.8939 USDT |
3.2488 USDT |
3.1745 USDT |
| 2019-10-06 |
2.9329 USDT |
257,978.9792 EOS |
2.9867 USDT |
2.8467 USDT |
2.9948 USDT |
2.9032 USDT |
| 2019-10-05 |
2.9748 USDT |
236,974.8350 EOS |
2.9997 USDT |
2.9216 USDT |
3.0331 USDT |
2.9855 USDT |
| 2019-10-04 |
2.9717 USDT |
371,634.0918 EOS |
2.9252 USDT |
2.8693 USDT |
3.0819 USDT |
3.0033 USDT |
| 2019-10-03 |
2.9371 USDT |
813,756.6168 EOS |
3.0003 USDT |
2.8114 USDT |
3.0132 USDT |
2.9249 USDT |
| 2019-10-02 |
2.9531 USDT |
878,318.3155 EOS |
2.9339 USDT |
2.8851 USDT |
3.0352 USDT |
3.0008 USDT |
| 2019-10-01 |
2.9863 USDT |
1,012,148.3280 EOS |
2.9620 USDT |
2.8604 USDT |
3.1074 USDT |
2.9357 USDT |
| 2019-09-30 |
2.8581 USDT |
1,023,997.9019 EOS |
2.7803 USDT |
2.7186 USDT |
3.0295 USDT |
2.9620 USDT |
| 2019-09-29 |
2.7656 USDT |
869,982.9445 EOS |
2.8267 USDT |
2.6785 USDT |
2.8392 USDT |
2.7777 USDT |
| 2019-09-28 |
2.8272 USDT |
916,450.7884 EOS |
2.8292 USDT |
2.7716 USDT |
2.8700 USDT |
2.8267 USDT |
| 2019-09-27 |
2.7775 USDT |
937,532.6679 EOS |
2.7806 USDT |
2.6926 USDT |
2.8798 USDT |
2.8285 USDT |
| 2019-09-26 |
2.7832 USDT |
1,156,028.3721 EOS |
2.8675 USDT |
2.5893 USDT |
2.8696 USDT |
2.7804 USDT |
| 2019-09-25 |
2.8406 USDT |
1,186,189.6211 EOS |
2.7623 USDT |
2.6952 USDT |
2.9718 USDT |
2.8665 USDT |
| 2019-09-24 |
3.2055 USDT |
1,717,156.5457 EOS |
3.6920 USDT |
2.4320 USDT |
7.1600 USDT |
2.7599 USDT |
| 2019-09-23 |
3.7888 USDT |
911,914.7944 EOS |
3.8119 USDT |
3.6534 USDT |
3.8613 USDT |
3.6936 USDT |
| 2019-09-22 |
3.8614 USDT |
925,054.8696 EOS |
4.0002 USDT |
3.7396 USDT |
4.0069 USDT |
3.8119 USDT |
| 2019-09-21 |
4.0101 USDT |
789,542.1400 EOS |
4.0100 USDT |
3.9643 USDT |
4.0700 USDT |
3.9992 USDT |
| 2019-09-20 |
3.9089 USDT |
835,101.2829 EOS |
3.9581 USDT |
3.8320 USDT |
4.0337 USDT |
4.0098 USDT |
| 2019-09-19 |
3.9121 USDT |
994,325.7322 EOS |
4.0784 USDT |
3.8102 USDT |
4.0835 USDT |
3.9583 USDT |
| 2019-09-18 |
4.1044 USDT |
846,501.2218 EOS |
4.0629 USDT |
4.0491 USDT |
4.1654 USDT |
4.0787 USDT |
| 2019-09-17 |
4.1137 USDT |
715,369.7577 EOS |
4.0816 USDT |
4.0206 USDT |
4.2306 USDT |
4.0632 USDT |
| 2019-09-16 |
4.0704 USDT |
1,500,381.4592 EOS |
4.0746 USDT |
3.9387 USDT |
4.1474 USDT |
4.0817 USDT |
| 2019-09-15 |
4.0509 USDT |
2,264,720.6804 EOS |
4.0236 USDT |
4.0023 USDT |
4.1436 USDT |
4.0740 USDT |
| 2019-09-14 |
3.8792 USDT |
344,229.2081 EOS |
3.7214 USDT |
3.6897 USDT |
4.0957 USDT |
4.0222 USDT |
| 2019-09-13 |
3.7112 USDT |
187,693.8962 EOS |
3.7424 USDT |
3.6734 USDT |
3.7480 USDT |
3.7213 USDT |
| 2019-09-12 |
3.7264 USDT |
223,901.2237 EOS |
3.7533 USDT |
3.6690 USDT |
3.7823 USDT |
3.7402 USDT |
| 2019-09-11 |
3.7385 USDT |
1,030,487.6434 EOS |
3.7744 USDT |
3.6459 USDT |
3.8103 USDT |
3.7528 USDT |
| 2019-09-10 |
3.8113 USDT |
3,603,612.1350 EOS |
3.8717 USDT |
3.6609 USDT |
3.9185 USDT |
3.7744 USDT |
| 2019-09-09 |
3.8192 USDT |
3,428,802.3343 EOS |
3.7781 USDT |
3.6145 USDT |
3.9493 USDT |
3.8756 USDT |
| 2019-09-08 |
3.6478 USDT |
3,190,415.7265 EOS |
3.5607 USDT |
3.5067 USDT |
3.8001 USDT |
3.7816 USDT |
| 2019-09-07 |
3.3309 USDT |
3,512,600.9827 EOS |
3.2124 USDT |
3.1933 USDT |
3.6656 USDT |
3.5607 USDT |
| 2019-09-06 |
3.2730 USDT |
3,786,022.5418 EOS |
3.2660 USDT |
3.1044 USDT |
3.3612 USDT |
3.2135 USDT |
| 2019-09-05 |
3.2662 USDT |
3,805,975.9212 EOS |
3.3035 USDT |
3.1996 USDT |
3.3271 USDT |
3.2662 USDT |
| 2019-09-04 |
3.3284 USDT |
4,394,178.9391 EOS |
3.3513 USDT |
3.2746 USDT |
3.3617 USDT |
3.3035 USDT |
| 2019-09-03 |
3.3623 USDT |
4,397,445.5798 EOS |
3.3150 USDT |
3.3005 USDT |
3.4564 USDT |
3.3491 USDT |
| 2019-09-02 |
3.2758 USDT |
4,345,445.7046 EOS |
3.2576 USDT |
3.2136 USDT |
3.3717 USDT |
3.3161 USDT |
| 2019-09-01 |
3.2762 USDT |
4,459,846.8180 EOS |
3.3205 USDT |
3.0957 USDT |
3.3378 USDT |
3.2584 USDT |
| 2019-08-31 |
3.2293 USDT |
4,333,549.4246 EOS |
3.2122 USDT |
3.1855 USDT |
3.4037 USDT |
3.3205 USDT |
| 2019-08-30 |
3.2220 USDT |
4,447,050.1939 EOS |
3.1948 USDT |
3.1603 USDT |
3.2897 USDT |
3.2122 USDT |
| 2019-08-29 |
3.2064 USDT |
4,488,635.5935 EOS |
3.2544 USDT |
3.0528 USDT |
3.2646 USDT |
3.1948 USDT |
| 2019-08-28 |
3.4477 USDT |
4,471,863.3861 EOS |
3.5492 USDT |
3.1197 USDT |
3.5599 USDT |
3.2545 USDT |
| 2019-08-27 |
3.5531 USDT |
4,483,122.7154 EOS |
3.5854 USDT |
3.4905 USDT |
3.5923 USDT |
3.5492 USDT |
| 2019-08-26 |
3.6083 USDT |
4,468,791.6754 EOS |
3.5500 USDT |
3.5399 USDT |
3.6963 USDT |
3.5854 USDT |
| 2019-08-25 |
3.6004 USDT |
4,323,955.0400 EOS |
3.6661 USDT |
3.4676 USDT |
3.6926 USDT |
3.5487 USDT |
| 2019-08-24 |
3.6284 USDT |
4,436,952.0279 EOS |
3.6699 USDT |
3.5417 USDT |
3.6836 USDT |
3.6627 USDT |
| 2019-08-23 |
3.6656 USDT |
5,304,810.9945 EOS |
3.6357 USDT |
3.5964 USDT |
3.7629 USDT |
3.6693 USDT |