Identifier on Kucoin: EOS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-22 |
3.5733 USDT |
5,394,055.3329 EOS |
3.5115 USDT |
3.4536 USDT |
3.7074 USDT |
3.6358 USDT |
| 2019-08-21 |
3.5426 USDT |
5,118,671.5419 EOS |
3.6733 USDT |
3.3718 USDT |
3.6822 USDT |
3.5116 USDT |
| 2019-08-20 |
3.6611 USDT |
5,306,147.5257 EOS |
3.7172 USDT |
3.5976 USDT |
3.7216 USDT |
3.6733 USDT |
| 2019-08-19 |
3.7071 USDT |
5,324,661.3955 EOS |
3.6902 USDT |
3.6423 USDT |
3.7899 USDT |
3.7166 USDT |
| 2019-08-18 |
3.6358 USDT |
5,349,592.2155 EOS |
3.5627 USDT |
3.5121 USDT |
3.7620 USDT |
3.6903 USDT |
| 2019-08-17 |
3.5637 USDT |
5,233,222.0685 EOS |
3.5801 USDT |
3.4888 USDT |
3.6103 USDT |
3.5618 USDT |
| 2019-08-16 |
3.5767 USDT |
5,278,041.7512 EOS |
3.6190 USDT |
3.4831 USDT |
3.6511 USDT |
3.5800 USDT |
| 2019-08-15 |
3.5934 USDT |
5,144,445.5442 EOS |
3.6713 USDT |
3.3309 USDT |
3.7270 USDT |
3.6214 USDT |
| 2019-08-14 |
3.9420 USDT |
5,259,896.8115 EOS |
4.0824 USDT |
3.5817 USDT |
4.1296 USDT |
3.6717 USDT |
| 2019-08-13 |
4.0671 USDT |
5,214,327.8605 EOS |
4.1296 USDT |
3.9674 USDT |
4.1406 USDT |
4.0813 USDT |
| 2019-08-12 |
4.1319 USDT |
5,306,661.4097 EOS |
4.2024 USDT |
4.0806 USDT |
4.2057 USDT |
4.1292 USDT |
| 2019-08-11 |
4.1580 USDT |
5,265,541.5550 EOS |
4.0650 USDT |
4.0615 USDT |
4.2539 USDT |
4.1970 USDT |
| 2019-08-10 |
4.0121 USDT |
5,315,210.9431 EOS |
3.9042 USDT |
3.8611 USDT |
4.1371 USDT |
4.0650 USDT |
| 2019-08-09 |
3.9996 USDT |
5,237,656.9323 EOS |
4.1685 USDT |
3.8001 USDT |
4.1780 USDT |
3.9042 USDT |
| 2019-08-08 |
4.1775 USDT |
5,314,679.0368 EOS |
4.2271 USDT |
4.0920 USDT |
4.2378 USDT |
4.1685 USDT |
| 2019-08-07 |
4.2128 USDT |
5,313,431.9586 EOS |
4.1872 USDT |
4.1374 USDT |
4.2891 USDT |
4.2267 USDT |
| 2019-08-06 |
4.3324 USDT |
5,235,860.1096 EOS |
4.4596 USDT |
4.0552 USDT |
4.5014 USDT |
4.1872 USDT |
| 2019-08-05 |
4.4017 USDT |
5,173,281.5315 EOS |
4.2162 USDT |
4.2162 USDT |
4.5730 USDT |
4.4596 USDT |
| 2019-08-04 |
4.2284 USDT |
5,199,337.7581 EOS |
4.2881 USDT |
4.1749 USDT |
4.3100 USDT |
4.2160 USDT |
| 2019-08-03 |
4.2781 USDT |
5,170,456.2594 EOS |
4.1813 USDT |
4.1676 USDT |
4.3604 USDT |
4.2881 USDT |
| 2019-08-02 |
4.2454 USDT |
5,125,899.3247 EOS |
4.2925 USDT |
4.0465 USDT |
4.3417 USDT |
4.1813 USDT |
| 2019-08-01 |
4.3000 USDT |
5,535,320.3981 EOS |
4.4189 USDT |
4.2156 USDT |
4.4438 USDT |
4.2925 USDT |
| 2019-07-31 |
4.2770 USDT |
6,561,165.0394 EOS |
4.1977 USDT |
4.1900 USDT |
4.4383 USDT |
4.4181 USDT |
| 2019-07-30 |
4.1938 USDT |
6,659,254.8191 EOS |
4.2109 USDT |
4.1357 USDT |
4.2879 USDT |
4.1979 USDT |
| 2019-07-29 |
4.2226 USDT |
6,470,360.5147 EOS |
4.2777 USDT |
4.1015 USDT |
4.3962 USDT |
4.2130 USDT |
| 2019-07-28 |
4.2675 USDT |
6,614,439.4798 EOS |
4.2751 USDT |
3.8898 USDT |
4.3423 USDT |
4.2752 USDT |
| 2019-07-27 |
4.4522 USDT |
6,300,520.8622 EOS |
4.6171 USDT |
4.1735 USDT |
4.7507 USDT |
4.2756 USDT |
| 2019-07-26 |
4.5566 USDT |
6,024,637.8880 EOS |
4.5658 USDT |
4.4140 USDT |
4.7001 USDT |
4.6151 USDT |
| 2019-07-25 |
4.5694 USDT |
5,670,058.1976 EOS |
4.5847 USDT |
4.4416 USDT |
4.7066 USDT |
4.5639 USDT |
| 2019-07-24 |
4.2646 USDT |
5,419,637.7195 EOS |
4.1534 USDT |
4.0152 USDT |
4.6455 USDT |
4.5868 USDT |
| 2019-07-23 |
4.1188 USDT |
5,097,324.8628 EOS |
4.1239 USDT |
3.9542 USDT |
4.2768 USDT |
4.1533 USDT |
| 2019-07-22 |
4.2066 USDT |
4,526,752.7985 EOS |
4.3337 USDT |
3.9634 USDT |
4.4089 USDT |
4.1236 USDT |
| 2019-07-21 |
4.3124 USDT |
469,568.0739 EOS |
4.3012 USDT |
4.1569 USDT |
4.3469 USDT |
4.3287 USDT |
| 2019-07-20 |
4.2437 USDT |
4,177,894.7094 EOS |
4.0410 USDT |
3.9948 USDT |
4.4639 USDT |
4.2996 USDT |
| 2019-07-19 |
4.0051 USDT |
3,946,918.8263 EOS |
4.1003 USDT |
3.8131 USDT |
4.1461 USDT |
4.0398 USDT |
| 2019-07-18 |
3.9539 USDT |
4,114,338.2579 EOS |
3.8290 USDT |
3.7437 USDT |
4.2246 USDT |
4.0992 USDT |
| 2019-07-17 |
3.8080 USDT |
4,726,223.3566 EOS |
3.6621 USDT |
3.5199 USDT |
4.1116 USDT |
3.8290 USDT |
| 2019-07-16 |
3.9816 USDT |
3,118,240.3630 EOS |
4.2883 USDT |
3.3516 USDT |
4.3568 USDT |
3.6621 USDT |
| 2019-07-15 |
4.2699 USDT |
5,026,795.4976 EOS |
4.1059 USDT |
3.9695 USDT |
4.4237 USDT |
4.2882 USDT |
| 2019-07-14 |
4.4694 USDT |
3,617,040.4511 EOS |
4.7497 USDT |
4.0488 USDT |
4.7710 USDT |
4.1069 USDT |
| 2019-07-13 |
4.7105 USDT |
3,415,637.4706 EOS |
4.7893 USDT |
4.5639 USDT |
4.8261 USDT |
4.7491 USDT |
| 2019-07-12 |
4.7901 USDT |
1,967,761.6222 EOS |
4.6581 USDT |
4.5967 USDT |
4.8634 USDT |
4.7883 USDT |
| 2019-07-11 |
4.7777 USDT |
1,971,481.0532 EOS |
5.2688 USDT |
4.3800 USDT |
5.2712 USDT |
4.6830 USDT |
| 2019-07-10 |
5.5768 USDT |
2,930,666.2653 EOS |
5.8862 USDT |
5.0386 USDT |
5.9186 USDT |
5.2677 USDT |
| 2019-07-09 |
5.9123 USDT |
2,426,226.7766 EOS |
5.9400 USDT |
5.8365 USDT |
6.0227 USDT |
5.8841 USDT |
| 2019-07-08 |
5.9021 USDT |
2,232,394.5149 EOS |
5.9334 USDT |
5.8218 USDT |
5.9745 USDT |
5.9398 USDT |
| 2019-07-07 |
5.7953 USDT |
989,141.9597 EOS |
5.7619 USDT |
5.7474 USDT |
6.0117 USDT |
5.9276 USDT |
| 2019-07-06 |
5.8327 USDT |
1,069,293.3446 EOS |
5.7446 USDT |
5.7062 USDT |
5.9707 USDT |
5.7709 USDT |
| 2019-07-05 |
5.7539 USDT |
2,243,902.5492 EOS |
5.7190 USDT |
5.6826 USDT |
5.8714 USDT |
5.7416 USDT |
| 2019-07-04 |
5.8833 USDT |
1,543,105.3183 EOS |
6.0414 USDT |
5.6581 USDT |
6.0559 USDT |
5.7207 USDT |