Identifier on Kucoin: EOS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-23 |
4.1188 USDT |
5,097,324.8628 EOS |
4.1239 USDT |
3.9542 USDT |
4.2768 USDT |
4.1533 USDT |
| 2019-07-22 |
4.2066 USDT |
4,526,752.7985 EOS |
4.3337 USDT |
3.9634 USDT |
4.4089 USDT |
4.1236 USDT |
| 2019-07-21 |
4.3124 USDT |
469,568.0739 EOS |
4.3012 USDT |
4.1569 USDT |
4.3469 USDT |
4.3287 USDT |
| 2019-07-20 |
4.2437 USDT |
4,177,894.7094 EOS |
4.0410 USDT |
3.9948 USDT |
4.4639 USDT |
4.2996 USDT |
| 2019-07-19 |
4.0051 USDT |
3,946,918.8263 EOS |
4.1003 USDT |
3.8131 USDT |
4.1461 USDT |
4.0398 USDT |
| 2019-07-18 |
3.9539 USDT |
4,114,338.2579 EOS |
3.8290 USDT |
3.7437 USDT |
4.2246 USDT |
4.0992 USDT |
| 2019-07-17 |
3.8080 USDT |
4,726,223.3566 EOS |
3.6621 USDT |
3.5199 USDT |
4.1116 USDT |
3.8290 USDT |
| 2019-07-16 |
3.9816 USDT |
3,118,240.3630 EOS |
4.2883 USDT |
3.3516 USDT |
4.3568 USDT |
3.6621 USDT |
| 2019-07-15 |
4.2699 USDT |
5,026,795.4976 EOS |
4.1059 USDT |
3.9695 USDT |
4.4237 USDT |
4.2882 USDT |
| 2019-07-14 |
4.4694 USDT |
3,617,040.4511 EOS |
4.7497 USDT |
4.0488 USDT |
4.7710 USDT |
4.1069 USDT |
| 2019-07-13 |
4.7105 USDT |
3,415,637.4706 EOS |
4.7893 USDT |
4.5639 USDT |
4.8261 USDT |
4.7491 USDT |
| 2019-07-12 |
4.7901 USDT |
1,967,761.6222 EOS |
4.6581 USDT |
4.5967 USDT |
4.8634 USDT |
4.7883 USDT |
| 2019-07-11 |
4.7777 USDT |
1,971,481.0532 EOS |
5.2688 USDT |
4.3800 USDT |
5.2712 USDT |
4.6830 USDT |
| 2019-07-10 |
5.5768 USDT |
2,930,666.2653 EOS |
5.8862 USDT |
5.0386 USDT |
5.9186 USDT |
5.2677 USDT |
| 2019-07-09 |
5.9123 USDT |
2,426,226.7766 EOS |
5.9400 USDT |
5.8365 USDT |
6.0227 USDT |
5.8841 USDT |
| 2019-07-08 |
5.9021 USDT |
2,232,394.5149 EOS |
5.9334 USDT |
5.8218 USDT |
5.9745 USDT |
5.9398 USDT |
| 2019-07-07 |
5.7953 USDT |
989,141.9597 EOS |
5.7619 USDT |
5.7474 USDT |
6.0117 USDT |
5.9276 USDT |
| 2019-07-06 |
5.8327 USDT |
1,069,293.3446 EOS |
5.7446 USDT |
5.7062 USDT |
5.9707 USDT |
5.7709 USDT |
| 2019-07-05 |
5.7539 USDT |
2,243,902.5492 EOS |
5.7190 USDT |
5.6826 USDT |
5.8714 USDT |
5.7416 USDT |
| 2019-07-04 |
5.8833 USDT |
1,543,105.3183 EOS |
6.0414 USDT |
5.6581 USDT |
6.0559 USDT |
5.7207 USDT |
| 2019-07-03 |
5.9215 USDT |
2,201,726.7020 EOS |
5.8947 USDT |
5.8152 USDT |
6.0965 USDT |
6.0440 USDT |
| 2019-07-02 |
5.8730 USDT |
636,042.5061 EOS |
6.0475 USDT |
5.5864 USDT |
6.1455 USDT |
5.8801 USDT |
| 2019-07-01 |
5.8295 USDT |
874,316.1871 EOS |
5.7875 USDT |
5.5600 USDT |
6.0755 USDT |
6.0464 USDT |
| 2019-06-30 |
6.1124 USDT |
832,851.8939 EOS |
6.3293 USDT |
5.6990 USDT |
6.3891 USDT |
5.7705 USDT |
| 2019-06-29 |
6.1822 USDT |
2,342,984.0801 EOS |
6.2201 USDT |
5.9967 USDT |
6.3852 USDT |
6.3306 USDT |
| 2019-06-28 |
6.0620 USDT |
1,474,156.3038 EOS |
5.9611 USDT |
5.7547 USDT |
6.2883 USDT |
6.2278 USDT |
| 2019-06-27 |
6.0927 USDT |
1,038,666.2676 EOS |
6.8038 USDT |
5.6537 USDT |
6.8381 USDT |
5.9659 USDT |
| 2019-06-26 |
6.9343 USDT |
75,501.9770 EOS |
7.1662 USDT |
6.1179 USDT |
7.4255 USDT |
6.8040 USDT |
| 2019-06-25 |
7.1163 USDT |
24,556.9872 EOS |
7.2403 USDT |
6.9751 USDT |
7.3020 USDT |
7.1648 USDT |
| 2019-06-24 |
7.1769 USDT |
13,799.7582 EOS |
7.2437 USDT |
7.0384 USDT |
7.2586 USDT |
7.2403 USDT |
| 2019-06-23 |
7.4133 USDT |
21,988.0480 EOS |
7.5021 USDT |
7.1822 USDT |
7.6363 USDT |
7.2576 USDT |
| 2019-06-22 |
7.3264 USDT |
45,081.9534 EOS |
7.0361 USDT |
6.9824 USDT |
7.5776 USDT |
7.5013 USDT |
| 2019-06-21 |
6.9830 USDT |
22,416.0918 EOS |
6.8530 USDT |
6.8152 USDT |
7.1105 USDT |
7.0372 USDT |
| 2019-06-20 |
6.7794 USDT |
11,577.7599 EOS |
6.8530 USDT |
6.6792 USDT |
6.8863 USDT |
6.8318 USDT |
| 2019-06-19 |
6.8331 USDT |
14,451.1493 EOS |
6.7951 USDT |
6.7522 USDT |
6.9594 USDT |
6.8564 USDT |
| 2019-06-18 |
6.8929 USDT |
18,524.6517 EOS |
7.1225 USDT |
6.6506 USDT |
7.1423 USDT |
6.7904 USDT |
| 2019-06-17 |
7.0707 USDT |
21,623.0679 EOS |
6.9694 USDT |
6.9587 USDT |
7.2145 USDT |
7.1135 USDT |
| 2019-06-16 |
6.9809 USDT |
58,271.5771 EOS |
6.8788 USDT |
6.7797 USDT |
7.1790 USDT |
6.9758 USDT |
| 2019-06-15 |
6.7234 USDT |
84,470.6925 EOS |
6.5448 USDT |
6.5231 USDT |
6.9366 USDT |
6.8815 USDT |
| 2019-06-14 |
6.4187 USDT |
42,591.2085 EOS |
6.4653 USDT |
6.3468 USDT |
6.5456 USDT |
6.5401 USDT |
| 2019-06-13 |
6.4935 USDT |
51,908.3693 EOS |
6.4260 USDT |
6.3587 USDT |
6.6000 USDT |
6.4569 USDT |
| 2019-06-12 |
6.3330 USDT |
44,782.6064 EOS |
6.3108 USDT |
6.2208 USDT |
6.4411 USDT |
6.4145 USDT |
| 2019-06-11 |
6.2751 USDT |
38,468.0061 EOS |
6.4339 USDT |
6.1257 USDT |
6.4765 USDT |
6.3069 USDT |
| 2019-06-10 |
6.2965 USDT |
60,651.2938 EOS |
6.1345 USDT |
6.0455 USDT |
6.4832 USDT |
6.4362 USDT |
| 2019-06-09 |
6.1997 USDT |
38,552.0901 EOS |
6.3635 USDT |
5.9603 USDT |
6.4698 USDT |
6.1374 USDT |
| 2019-06-08 |
6.4185 USDT |
22,519.4003 EOS |
6.6233 USDT |
6.1988 USDT |
6.6803 USDT |
6.3476 USDT |
| 2019-06-07 |
6.5674 USDT |
52,660.3316 EOS |
6.3776 USDT |
6.2956 USDT |
6.7704 USDT |
6.6520 USDT |
| 2019-06-06 |
6.1840 USDT |
60,681.7414 EOS |
6.4064 USDT |
5.9299 USDT |
6.4511 USDT |
6.3595 USDT |
| 2019-06-05 |
6.3234 USDT |
84,533.5033 EOS |
6.2994 USDT |
6.1486 USDT |
6.5119 USDT |
6.4154 USDT |
| 2019-06-04 |
6.4913 USDT |
202,412.8380 EOS |
6.6980 USDT |
6.0357 USDT |
6.8794 USDT |
6.2877 USDT |