Identifier on Kucoin: EOS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-03 |
7.1828 USDT |
159,497.7670 EOS |
7.7216 USDT |
6.6062 USDT |
7.7247 USDT |
6.7042 USDT |
| 2019-06-02 |
7.7042 USDT |
65,356.6544 EOS |
7.7126 USDT |
7.4744 USDT |
7.9706 USDT |
7.7237 USDT |
| 2019-06-01 |
8.1669 USDT |
118,600.0166 EOS |
8.5519 USDT |
7.4667 USDT |
8.5958 USDT |
7.7148 USDT |
| 2019-05-31 |
7.7859 USDT |
81,501.2719 EOS |
7.3031 USDT |
7.1963 USDT |
8.6677 USDT |
8.5519 USDT |
| 2019-05-30 |
7.8202 USDT |
103,621.5799 EOS |
7.9176 USDT |
6.8825 USDT |
8.4905 USDT |
7.2876 USDT |
| 2019-05-29 |
7.9623 USDT |
32,493.2819 EOS |
8.0325 USDT |
7.5266 USDT |
8.2104 USDT |
7.9775 USDT |
| 2019-05-28 |
7.9584 USDT |
51,155.8222 EOS |
8.0124 USDT |
7.5995 USDT |
8.2048 USDT |
8.0890 USDT |
| 2019-05-27 |
7.5286 USDT |
66,040.7115 EOS |
6.8915 USDT |
6.7916 USDT |
8.1958 USDT |
7.9729 USDT |
| 2019-05-26 |
6.4618 USDT |
43,673.7591 EOS |
6.3787 USDT |
6.2083 USDT |
6.9535 USDT |
6.8693 USDT |
| 2019-05-25 |
6.3553 USDT |
17,304.3735 EOS |
6.3980 USDT |
6.2620 USDT |
6.5228 USDT |
6.3618 USDT |
| 2019-05-24 |
6.3270 USDT |
18,168.0207 EOS |
6.0062 USDT |
5.9683 USDT |
6.5756 USDT |
6.4060 USDT |
| 2019-05-23 |
5.8964 USDT |
28,306.8582 EOS |
5.9161 USDT |
5.7217 USDT |
6.0878 USDT |
6.0159 USDT |
| 2019-05-22 |
6.0558 USDT |
34,750.6400 EOS |
6.2644 USDT |
5.8151 USDT |
6.3304 USDT |
5.9270 USDT |
| 2019-05-21 |
6.2262 USDT |
13,635.1259 EOS |
6.2408 USDT |
6.0806 USDT |
6.3502 USDT |
6.2678 USDT |
| 2019-05-20 |
6.2115 USDT |
23,257.9239 EOS |
6.4641 USDT |
5.9847 USDT |
6.4641 USDT |
6.2185 USDT |
| 2019-05-19 |
6.2716 USDT |
25,730.6875 EOS |
5.8883 USDT |
5.8835 USDT |
6.5647 USDT |
6.4657 USDT |
| 2019-05-18 |
5.9288 USDT |
23,689.4041 EOS |
6.0410 USDT |
5.8149 USDT |
6.0817 USDT |
5.8968 USDT |
| 2019-05-17 |
5.9565 USDT |
58,766.5546 EOS |
6.5142 USDT |
5.7063 USDT |
6.5620 USDT |
6.0190 USDT |
| 2019-05-16 |
6.6194 USDT |
55,224.3592 EOS |
6.4764 USDT |
6.2452 USDT |
6.8969 USDT |
6.5042 USDT |
| 2019-05-15 |
6.2511 USDT |
51,813.6123 EOS |
6.0555 USDT |
5.9843 USDT |
6.5500 USDT |
6.4749 USDT |
| 2019-05-14 |
5.8676 USDT |
67,659.7495 EOS |
5.5261 USDT |
5.5243 USDT |
6.2178 USDT |
6.0506 USDT |
| 2019-05-13 |
5.5093 USDT |
57,863.5977 EOS |
5.3348 USDT |
5.3019 USDT |
5.7907 USDT |
5.5431 USDT |
| 2019-05-12 |
5.4661 USDT |
55,370.3650 EOS |
5.5101 USDT |
5.2040 USDT |
5.7493 USDT |
5.3298 USDT |
| 2019-05-11 |
5.2842 USDT |
66,353.7498 EOS |
4.8258 USDT |
4.8258 USDT |
5.7994 USDT |
5.5116 USDT |
| 2019-05-10 |
4.8046 USDT |
49,426.1485 EOS |
4.8660 USDT |
4.5871 USDT |
4.9410 USDT |
4.8155 USDT |
| 2019-05-09 |
4.8608 USDT |
31,234.9970 EOS |
4.9049 USDT |
4.7874 USDT |
4.9952 USDT |
4.8660 USDT |
| 2019-05-08 |
4.8850 USDT |
45,428.9011 EOS |
4.8424 USDT |
4.7600 USDT |
4.9322 USDT |
4.8937 USDT |
| 2019-05-07 |
4.9308 USDT |
41,418.5057 EOS |
4.9003 USDT |
4.8104 USDT |
5.0480 USDT |
4.8535 USDT |
| 2019-05-06 |
4.8014 USDT |
30,617.8870 EOS |
4.8695 USDT |
4.6381 USDT |
4.9866 USDT |
4.8922 USDT |
| 2019-05-05 |
4.9033 USDT |
24,843.3402 EOS |
4.9589 USDT |
4.8332 USDT |
5.0042 USDT |
4.8742 USDT |
| 2019-05-04 |
4.9654 USDT |
30,907.9680 EOS |
5.0906 USDT |
4.7794 USDT |
5.1897 USDT |
4.9474 USDT |
| 2019-05-03 |
4.9978 USDT |
32,466.0386 EOS |
4.7624 USDT |
4.7624 USDT |
5.1619 USDT |
5.0850 USDT |
| 2019-05-02 |
4.7394 USDT |
20,520.9704 EOS |
4.7589 USDT |
4.5707 USDT |
4.8172 USDT |
4.7911 USDT |
| 2019-05-01 |
4.7484 USDT |
23,928.1769 EOS |
4.8021 USDT |
4.6711 USDT |
4.8496 USDT |
4.7670 USDT |
| 2019-04-30 |
4.6408 USDT |
23,500.4857 EOS |
4.5225 USDT |
4.5225 USDT |
4.8411 USDT |
4.8187 USDT |
| 2019-04-29 |
4.6131 USDT |
26,135.1178 EOS |
4.7508 USDT |
4.4571 USDT |
4.7536 USDT |
4.5069 USDT |
| 2019-04-28 |
4.7365 USDT |
26,598.7543 EOS |
4.7496 USDT |
4.6316 USDT |
4.7925 USDT |
4.7411 USDT |
| 2019-04-27 |
4.7642 USDT |
25,512.8451 EOS |
4.7937 USDT |
4.7087 USDT |
4.8296 USDT |
4.7343 USDT |
| 2019-04-26 |
4.7288 USDT |
61,366.8152 EOS |
4.5979 USDT |
4.5373 USDT |
4.9635 USDT |
4.7797 USDT |
| 2019-04-25 |
4.7006 USDT |
33,468.8129 EOS |
4.7657 USDT |
4.5565 USDT |
4.8408 USDT |
4.6136 USDT |
| 2019-04-24 |
4.8227 USDT |
63,814.4319 EOS |
5.1013 USDT |
4.5680 USDT |
5.1336 USDT |
4.7706 USDT |
| 2019-04-23 |
5.2509 USDT |
28,110.0008 EOS |
5.2235 USDT |
5.0808 USDT |
5.3632 USDT |
5.1123 USDT |
| 2019-04-22 |
5.1934 USDT |
12,697.8136 EOS |
5.1876 USDT |
5.0860 USDT |
5.2787 USDT |
5.2113 USDT |
| 2019-04-21 |
5.1738 USDT |
24,142.2791 EOS |
5.4218 USDT |
4.9613 USDT |
5.4447 USDT |
5.1857 USDT |
| 2019-04-20 |
5.4400 USDT |
4,617.4199 EOS |
5.4320 USDT |
5.3693 USDT |
5.4817 USDT |
5.4286 USDT |
| 2019-04-19 |
5.4358 USDT |
2,365.8620 EOS |
5.4660 USDT |
5.3544 USDT |
5.4709 USDT |
5.4569 USDT |
| 2019-04-18 |
5.4714 USDT |
4,473.1781 EOS |
5.4111 USDT |
5.4111 USDT |
5.5326 USDT |
5.4524 USDT |
| 2019-04-17 |
5.4194 USDT |
5,114.8329 EOS |
5.4926 USDT |
5.3604 USDT |
5.5396 USDT |
5.4241 USDT |
| 2019-04-16 |
5.3857 USDT |
7,737.6095 EOS |
5.3227 USDT |
5.2861 USDT |
5.5017 USDT |
5.4926 USDT |
| 2019-04-15 |
5.3664 USDT |
11,974.2183 EOS |
5.5735 USDT |
5.2360 USDT |
5.5947 USDT |
5.3538 USDT |