Identifier on Kucoin: EOS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-03 |
5.9215 USDT |
2,201,726.7020 EOS |
5.8947 USDT |
5.8152 USDT |
6.0965 USDT |
6.0440 USDT |
| 2019-07-02 |
5.8730 USDT |
636,042.5061 EOS |
6.0475 USDT |
5.5864 USDT |
6.1455 USDT |
5.8801 USDT |
| 2019-07-01 |
5.8295 USDT |
874,316.1871 EOS |
5.7875 USDT |
5.5600 USDT |
6.0755 USDT |
6.0464 USDT |
| 2019-06-30 |
6.1124 USDT |
832,851.8939 EOS |
6.3293 USDT |
5.6990 USDT |
6.3891 USDT |
5.7705 USDT |
| 2019-06-29 |
6.1822 USDT |
2,342,984.0801 EOS |
6.2201 USDT |
5.9967 USDT |
6.3852 USDT |
6.3306 USDT |
| 2019-06-28 |
6.0620 USDT |
1,474,156.3038 EOS |
5.9611 USDT |
5.7547 USDT |
6.2883 USDT |
6.2278 USDT |
| 2019-06-27 |
6.0927 USDT |
1,038,666.2676 EOS |
6.8038 USDT |
5.6537 USDT |
6.8381 USDT |
5.9659 USDT |
| 2019-06-26 |
6.9343 USDT |
75,501.9770 EOS |
7.1662 USDT |
6.1179 USDT |
7.4255 USDT |
6.8040 USDT |
| 2019-06-25 |
7.1163 USDT |
24,556.9872 EOS |
7.2403 USDT |
6.9751 USDT |
7.3020 USDT |
7.1648 USDT |
| 2019-06-24 |
7.1769 USDT |
13,799.7582 EOS |
7.2437 USDT |
7.0384 USDT |
7.2586 USDT |
7.2403 USDT |
| 2019-06-23 |
7.4133 USDT |
21,988.0480 EOS |
7.5021 USDT |
7.1822 USDT |
7.6363 USDT |
7.2576 USDT |
| 2019-06-22 |
7.3264 USDT |
45,081.9534 EOS |
7.0361 USDT |
6.9824 USDT |
7.5776 USDT |
7.5013 USDT |
| 2019-06-21 |
6.9830 USDT |
22,416.0918 EOS |
6.8530 USDT |
6.8152 USDT |
7.1105 USDT |
7.0372 USDT |
| 2019-06-20 |
6.7794 USDT |
11,577.7599 EOS |
6.8530 USDT |
6.6792 USDT |
6.8863 USDT |
6.8318 USDT |
| 2019-06-19 |
6.8331 USDT |
14,451.1493 EOS |
6.7951 USDT |
6.7522 USDT |
6.9594 USDT |
6.8564 USDT |
| 2019-06-18 |
6.8929 USDT |
18,524.6517 EOS |
7.1225 USDT |
6.6506 USDT |
7.1423 USDT |
6.7904 USDT |
| 2019-06-17 |
7.0707 USDT |
21,623.0679 EOS |
6.9694 USDT |
6.9587 USDT |
7.2145 USDT |
7.1135 USDT |
| 2019-06-16 |
6.9809 USDT |
58,271.5771 EOS |
6.8788 USDT |
6.7797 USDT |
7.1790 USDT |
6.9758 USDT |
| 2019-06-15 |
6.7234 USDT |
84,470.6925 EOS |
6.5448 USDT |
6.5231 USDT |
6.9366 USDT |
6.8815 USDT |
| 2019-06-14 |
6.4187 USDT |
42,591.2085 EOS |
6.4653 USDT |
6.3468 USDT |
6.5456 USDT |
6.5401 USDT |
| 2019-06-13 |
6.4935 USDT |
51,908.3693 EOS |
6.4260 USDT |
6.3587 USDT |
6.6000 USDT |
6.4569 USDT |
| 2019-06-12 |
6.3330 USDT |
44,782.6064 EOS |
6.3108 USDT |
6.2208 USDT |
6.4411 USDT |
6.4145 USDT |
| 2019-06-11 |
6.2751 USDT |
38,468.0061 EOS |
6.4339 USDT |
6.1257 USDT |
6.4765 USDT |
6.3069 USDT |
| 2019-06-10 |
6.2965 USDT |
60,651.2938 EOS |
6.1345 USDT |
6.0455 USDT |
6.4832 USDT |
6.4362 USDT |
| 2019-06-09 |
6.1997 USDT |
38,552.0901 EOS |
6.3635 USDT |
5.9603 USDT |
6.4698 USDT |
6.1374 USDT |
| 2019-06-08 |
6.4185 USDT |
22,519.4003 EOS |
6.6233 USDT |
6.1988 USDT |
6.6803 USDT |
6.3476 USDT |
| 2019-06-07 |
6.5674 USDT |
52,660.3316 EOS |
6.3776 USDT |
6.2956 USDT |
6.7704 USDT |
6.6520 USDT |
| 2019-06-06 |
6.1840 USDT |
60,681.7414 EOS |
6.4064 USDT |
5.9299 USDT |
6.4511 USDT |
6.3595 USDT |
| 2019-06-05 |
6.3234 USDT |
84,533.5033 EOS |
6.2994 USDT |
6.1486 USDT |
6.5119 USDT |
6.4154 USDT |
| 2019-06-04 |
6.4913 USDT |
202,412.8380 EOS |
6.6980 USDT |
6.0357 USDT |
6.8794 USDT |
6.2877 USDT |
| 2019-06-03 |
7.1828 USDT |
159,497.7670 EOS |
7.7216 USDT |
6.6062 USDT |
7.7247 USDT |
6.7042 USDT |
| 2019-06-02 |
7.7042 USDT |
65,356.6544 EOS |
7.7126 USDT |
7.4744 USDT |
7.9706 USDT |
7.7237 USDT |
| 2019-06-01 |
8.1669 USDT |
118,600.0166 EOS |
8.5519 USDT |
7.4667 USDT |
8.5958 USDT |
7.7148 USDT |
| 2019-05-31 |
7.7859 USDT |
81,501.2719 EOS |
7.3031 USDT |
7.1963 USDT |
8.6677 USDT |
8.5519 USDT |
| 2019-05-30 |
7.8202 USDT |
103,621.5799 EOS |
7.9176 USDT |
6.8825 USDT |
8.4905 USDT |
7.2876 USDT |
| 2019-05-29 |
7.9623 USDT |
32,493.2819 EOS |
8.0325 USDT |
7.5266 USDT |
8.2104 USDT |
7.9775 USDT |
| 2019-05-28 |
7.9584 USDT |
51,155.8222 EOS |
8.0124 USDT |
7.5995 USDT |
8.2048 USDT |
8.0890 USDT |
| 2019-05-27 |
7.5286 USDT |
66,040.7115 EOS |
6.8915 USDT |
6.7916 USDT |
8.1958 USDT |
7.9729 USDT |
| 2019-05-26 |
6.4618 USDT |
43,673.7591 EOS |
6.3787 USDT |
6.2083 USDT |
6.9535 USDT |
6.8693 USDT |
| 2019-05-25 |
6.3553 USDT |
17,304.3735 EOS |
6.3980 USDT |
6.2620 USDT |
6.5228 USDT |
6.3618 USDT |
| 2019-05-24 |
6.3270 USDT |
18,168.0207 EOS |
6.0062 USDT |
5.9683 USDT |
6.5756 USDT |
6.4060 USDT |
| 2019-05-23 |
5.8964 USDT |
28,306.8582 EOS |
5.9161 USDT |
5.7217 USDT |
6.0878 USDT |
6.0159 USDT |
| 2019-05-22 |
6.0558 USDT |
34,750.6400 EOS |
6.2644 USDT |
5.8151 USDT |
6.3304 USDT |
5.9270 USDT |
| 2019-05-21 |
6.2262 USDT |
13,635.1259 EOS |
6.2408 USDT |
6.0806 USDT |
6.3502 USDT |
6.2678 USDT |
| 2019-05-20 |
6.2115 USDT |
23,257.9239 EOS |
6.4641 USDT |
5.9847 USDT |
6.4641 USDT |
6.2185 USDT |
| 2019-05-19 |
6.2716 USDT |
25,730.6875 EOS |
5.8883 USDT |
5.8835 USDT |
6.5647 USDT |
6.4657 USDT |
| 2019-05-18 |
5.9288 USDT |
23,689.4041 EOS |
6.0410 USDT |
5.8149 USDT |
6.0817 USDT |
5.8968 USDT |
| 2019-05-17 |
5.9565 USDT |
58,766.5546 EOS |
6.5142 USDT |
5.7063 USDT |
6.5620 USDT |
6.0190 USDT |
| 2019-05-16 |
6.6194 USDT |
55,224.3592 EOS |
6.4764 USDT |
6.2452 USDT |
6.8969 USDT |
6.5042 USDT |
| 2019-05-15 |
6.2511 USDT |
51,813.6123 EOS |
6.0555 USDT |
5.9843 USDT |
6.5500 USDT |
6.4749 USDT |