Identifier on Kucoin: EOS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-13 |
5.3117 USDT |
4,762.9340 EOS |
5.3433 USDT |
5.1955 USDT |
5.3911 USDT |
5.2900 USDT |
| 2019-04-12 |
5.2593 USDT |
12,640.7237 EOS |
5.2750 USDT |
5.0295 USDT |
5.4200 USDT |
5.3227 USDT |
| 2019-04-11 |
5.3388 USDT |
23,859.3909 EOS |
5.8338 USDT |
5.0558 USDT |
5.8338 USDT |
5.2685 USDT |
| 2019-04-10 |
5.7995 USDT |
64,584.6232 EOS |
5.5268 USDT |
5.5117 USDT |
5.9741 USDT |
5.8143 USDT |
| 2019-04-09 |
5.4627 USDT |
26,765.9261 EOS |
5.4493 USDT |
5.2748 USDT |
5.6010 USDT |
5.5088 USDT |
| 2019-04-08 |
5.4061 USDT |
25,389.2190 EOS |
5.4241 USDT |
5.2000 USDT |
5.6426 USDT |
5.4595 USDT |
| 2019-04-07 |
5.3913 USDT |
11,493.3293 EOS |
5.3220 USDT |
5.2594 USDT |
5.4810 USDT |
5.4025 USDT |
| 2019-04-06 |
5.3807 USDT |
16,496.2600 EOS |
5.2989 USDT |
5.0836 USDT |
5.6707 USDT |
5.3227 USDT |
| 2019-04-05 |
5.2537 USDT |
11,432.9635 EOS |
5.0774 USDT |
5.0731 USDT |
5.3525 USDT |
5.3090 USDT |
| 2019-04-04 |
5.1639 USDT |
39,029.2150 EOS |
5.2087 USDT |
4.8374 USDT |
5.3101 USDT |
5.0893 USDT |
| 2019-04-03 |
5.2490 USDT |
193,877.1909 EOS |
5.0240 USDT |
4.8164 USDT |
5.9239 USDT |
5.2209 USDT |
| 2019-04-02 |
4.5810 USDT |
114,972.0522 EOS |
4.2121 USDT |
4.1604 USDT |
5.0471 USDT |
5.0253 USDT |
| 2019-04-01 |
4.1852 USDT |
12,215.3658 EOS |
4.1841 USDT |
4.1415 USDT |
4.2490 USDT |
4.1940 USDT |
| 2019-03-31 |
4.1632 USDT |
4,693.6469 EOS |
4.1329 USDT |
4.0887 USDT |
4.2482 USDT |
4.2092 USDT |
| 2019-03-30 |
4.1839 USDT |
20,692.7089 EOS |
4.2974 USDT |
3.9895 USDT |
4.3105 USDT |
4.1460 USDT |
| 2019-03-29 |
4.2891 USDT |
37,342.2923 EOS |
4.2606 USDT |
4.2160 USDT |
4.3903 USDT |
4.2949 USDT |
| 2019-03-28 |
4.2418 USDT |
9,861.1742 EOS |
4.2450 USDT |
4.1700 USDT |
4.3092 USDT |
4.2458 USDT |
| 2019-03-27 |
4.0684 USDT |
23,308.2669 EOS |
3.7262 USDT |
3.7255 USDT |
4.3299 USDT |
4.2561 USDT |
| 2019-03-26 |
3.6406 USDT |
4,685.1913 EOS |
3.6523 USDT |
3.5924 USDT |
3.7399 USDT |
3.7399 USDT |
| 2019-03-25 |
3.6299 USDT |
6,323.2666 EOS |
3.6262 USDT |
3.5693 USDT |
3.6739 USDT |
3.6523 USDT |
| 2019-03-24 |
3.6195 USDT |
2,342.8216 EOS |
3.6608 USDT |
3.5905 USDT |
3.6608 USDT |
3.6314 USDT |
| 2019-03-23 |
3.6469 USDT |
2,356.4745 EOS |
3.6095 USDT |
3.6095 USDT |
3.7025 USDT |
3.6512 USDT |
| 2019-03-22 |
3.6115 USDT |
1,736.5681 EOS |
3.6039 USDT |
3.5875 USDT |
3.6406 USDT |
3.6049 USDT |
| 2019-03-21 |
3.6480 USDT |
13,655.6594 EOS |
3.6985 USDT |
3.5271 USDT |
3.7118 USDT |
3.6293 USDT |
| 2019-03-20 |
3.6794 USDT |
7,306.8203 EOS |
3.6990 USDT |
3.5375 USDT |
3.7346 USDT |
3.6959 USDT |
| 2019-03-19 |
3.7035 USDT |
1,393.1083 EOS |
3.7166 USDT |
3.6822 USDT |
3.7403 USDT |
3.7215 USDT |
| 2019-03-18 |
3.7239 USDT |
3,364.2522 EOS |
3.7299 USDT |
3.6826 USDT |
3.7898 USDT |
3.7129 USDT |
| 2019-03-17 |
3.7584 USDT |
1,954.0684 EOS |
3.7875 USDT |
3.7138 USDT |
3.7875 USDT |
3.7325 USDT |
| 2019-03-16 |
3.7596 USDT |
22,041.8660 EOS |
3.6909 USDT |
3.6769 USDT |
3.8398 USDT |
3.7878 USDT |
| 2019-03-15 |
3.6530 USDT |
10,563.1579 EOS |
3.5714 USDT |
3.5684 USDT |
3.7110 USDT |
3.6818 USDT |
| 2019-03-14 |
3.5532 USDT |
8,595.8471 EOS |
3.5818 USDT |
3.4971 USDT |
3.6429 USDT |
3.5761 USDT |
| 2019-03-13 |
3.5873 USDT |
7,883.5192 EOS |
3.6247 USDT |
3.4830 USDT |
3.6516 USDT |
3.5646 USDT |
| 2019-03-12 |
3.6101 USDT |
10,828.8752 EOS |
3.5571 USDT |
3.4196 USDT |
3.6786 USDT |
3.6204 USDT |
| 2019-03-11 |
3.5870 USDT |
13,020.9722 EOS |
3.7032 USDT |
3.5000 USDT |
3.7270 USDT |
3.5765 USDT |
| 2019-03-10 |
3.6829 USDT |
7,178.4097 EOS |
3.7463 USDT |
3.6643 USDT |
3.7479 USDT |
3.6879 USDT |
| 2019-03-09 |
3.7370 USDT |
11,983.7203 EOS |
3.5836 USDT |
3.5836 USDT |
3.8089 USDT |
3.7012 USDT |
| 2019-03-08 |
3.5802 USDT |
16,097.2937 EOS |
3.7493 USDT |
3.4937 USDT |
3.8015 USDT |
3.6058 USDT |
| 2019-03-07 |
3.8031 USDT |
21,042.4682 EOS |
3.7622 USDT |
3.7000 USDT |
3.8850 USDT |
3.7496 USDT |
| 2019-03-06 |
3.6821 USDT |
19,770.7864 EOS |
3.7643 USDT |
3.5865 USDT |
3.8472 USDT |
3.7269 USDT |
| 2019-03-05 |
3.5184 USDT |
24,838.2481 EOS |
3.2247 USDT |
3.2188 USDT |
3.7830 USDT |
3.7449 USDT |
| 2019-03-04 |
3.2555 USDT |
27,571.2399 EOS |
3.5284 USDT |
3.1159 USDT |
3.5284 USDT |
3.2228 USDT |
| 2019-03-03 |
3.5180 USDT |
5,537.7815 EOS |
3.4868 USDT |
3.4802 USDT |
3.5938 USDT |
3.5055 USDT |
| 2019-03-02 |
3.4655 USDT |
12,751.8773 EOS |
3.4643 USDT |
3.3678 USDT |
3.5230 USDT |
3.4845 USDT |
| 2019-03-01 |
3.5373 USDT |
31,663.2614 EOS |
3.5141 USDT |
3.4096 USDT |
3.6779 USDT |
3.4702 USDT |
| 2019-02-28 |
3.5349 USDT |
13,604.3856 EOS |
3.5182 USDT |
3.4251 USDT |
3.6346 USDT |
3.5021 USDT |
| 2019-02-27 |
3.4252 USDT |
17,171.8620 EOS |
3.3991 USDT |
3.3321 USDT |
3.5365 USDT |
3.5096 USDT |
| 2019-02-26 |
3.4111 USDT |
16,150.8023 EOS |
3.5101 USDT |
3.3115 USDT |
3.5798 USDT |
3.3965 USDT |
| 2019-02-25 |
3.4970 USDT |
43,544.2002 EOS |
3.5564 USDT |
3.2000 USDT |
3.7141 USDT |
3.5538 USDT |
| 2019-02-24 |
3.6962 USDT |
84,020.4059 EOS |
4.2944 USDT |
3.4043 USDT |
4.4793 USDT |
3.5238 USDT |
| 2019-02-23 |
4.0568 USDT |
32,366.9587 EOS |
3.8426 USDT |
3.7814 USDT |
4.2885 USDT |
4.2330 USDT |