Identifier on Kucoin: EOS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-14 |
5.8676 USDT |
67,659.7495 EOS |
5.5261 USDT |
5.5243 USDT |
6.2178 USDT |
6.0506 USDT |
| 2019-05-13 |
5.5093 USDT |
57,863.5977 EOS |
5.3348 USDT |
5.3019 USDT |
5.7907 USDT |
5.5431 USDT |
| 2019-05-12 |
5.4661 USDT |
55,370.3650 EOS |
5.5101 USDT |
5.2040 USDT |
5.7493 USDT |
5.3298 USDT |
| 2019-05-11 |
5.2842 USDT |
66,353.7498 EOS |
4.8258 USDT |
4.8258 USDT |
5.7994 USDT |
5.5116 USDT |
| 2019-05-10 |
4.8046 USDT |
49,426.1485 EOS |
4.8660 USDT |
4.5871 USDT |
4.9410 USDT |
4.8155 USDT |
| 2019-05-09 |
4.8608 USDT |
31,234.9970 EOS |
4.9049 USDT |
4.7874 USDT |
4.9952 USDT |
4.8660 USDT |
| 2019-05-08 |
4.8850 USDT |
45,428.9011 EOS |
4.8424 USDT |
4.7600 USDT |
4.9322 USDT |
4.8937 USDT |
| 2019-05-07 |
4.9308 USDT |
41,418.5057 EOS |
4.9003 USDT |
4.8104 USDT |
5.0480 USDT |
4.8535 USDT |
| 2019-05-06 |
4.8014 USDT |
30,617.8870 EOS |
4.8695 USDT |
4.6381 USDT |
4.9866 USDT |
4.8922 USDT |
| 2019-05-05 |
4.9033 USDT |
24,843.3402 EOS |
4.9589 USDT |
4.8332 USDT |
5.0042 USDT |
4.8742 USDT |
| 2019-05-04 |
4.9654 USDT |
30,907.9680 EOS |
5.0906 USDT |
4.7794 USDT |
5.1897 USDT |
4.9474 USDT |
| 2019-05-03 |
4.9978 USDT |
32,466.0386 EOS |
4.7624 USDT |
4.7624 USDT |
5.1619 USDT |
5.0850 USDT |
| 2019-05-02 |
4.7394 USDT |
20,520.9704 EOS |
4.7589 USDT |
4.5707 USDT |
4.8172 USDT |
4.7911 USDT |
| 2019-05-01 |
4.7484 USDT |
23,928.1769 EOS |
4.8021 USDT |
4.6711 USDT |
4.8496 USDT |
4.7670 USDT |
| 2019-04-30 |
4.6408 USDT |
23,500.4857 EOS |
4.5225 USDT |
4.5225 USDT |
4.8411 USDT |
4.8187 USDT |
| 2019-04-29 |
4.6131 USDT |
26,135.1178 EOS |
4.7508 USDT |
4.4571 USDT |
4.7536 USDT |
4.5069 USDT |
| 2019-04-28 |
4.7365 USDT |
26,598.7543 EOS |
4.7496 USDT |
4.6316 USDT |
4.7925 USDT |
4.7411 USDT |
| 2019-04-27 |
4.7642 USDT |
25,512.8451 EOS |
4.7937 USDT |
4.7087 USDT |
4.8296 USDT |
4.7343 USDT |
| 2019-04-26 |
4.7288 USDT |
61,366.8152 EOS |
4.5979 USDT |
4.5373 USDT |
4.9635 USDT |
4.7797 USDT |
| 2019-04-25 |
4.7006 USDT |
33,468.8129 EOS |
4.7657 USDT |
4.5565 USDT |
4.8408 USDT |
4.6136 USDT |
| 2019-04-24 |
4.8227 USDT |
63,814.4319 EOS |
5.1013 USDT |
4.5680 USDT |
5.1336 USDT |
4.7706 USDT |
| 2019-04-23 |
5.2509 USDT |
28,110.0008 EOS |
5.2235 USDT |
5.0808 USDT |
5.3632 USDT |
5.1123 USDT |
| 2019-04-22 |
5.1934 USDT |
12,697.8136 EOS |
5.1876 USDT |
5.0860 USDT |
5.2787 USDT |
5.2113 USDT |
| 2019-04-21 |
5.1738 USDT |
24,142.2791 EOS |
5.4218 USDT |
4.9613 USDT |
5.4447 USDT |
5.1857 USDT |
| 2019-04-20 |
5.4400 USDT |
4,617.4199 EOS |
5.4320 USDT |
5.3693 USDT |
5.4817 USDT |
5.4286 USDT |
| 2019-04-19 |
5.4358 USDT |
2,365.8620 EOS |
5.4660 USDT |
5.3544 USDT |
5.4709 USDT |
5.4569 USDT |
| 2019-04-18 |
5.4714 USDT |
4,473.1781 EOS |
5.4111 USDT |
5.4111 USDT |
5.5326 USDT |
5.4524 USDT |
| 2019-04-17 |
5.4194 USDT |
5,114.8329 EOS |
5.4926 USDT |
5.3604 USDT |
5.5396 USDT |
5.4241 USDT |
| 2019-04-16 |
5.3857 USDT |
7,737.6095 EOS |
5.3227 USDT |
5.2861 USDT |
5.5017 USDT |
5.4926 USDT |
| 2019-04-15 |
5.3664 USDT |
11,974.2183 EOS |
5.5735 USDT |
5.2360 USDT |
5.5947 USDT |
5.3538 USDT |
| 2019-04-14 |
5.3586 USDT |
11,662.7083 EOS |
5.3056 USDT |
5.2213 USDT |
5.5525 USDT |
5.5449 USDT |
| 2019-04-13 |
5.3117 USDT |
4,762.9340 EOS |
5.3433 USDT |
5.1955 USDT |
5.3911 USDT |
5.2900 USDT |
| 2019-04-12 |
5.2593 USDT |
12,640.7237 EOS |
5.2750 USDT |
5.0295 USDT |
5.4200 USDT |
5.3227 USDT |
| 2019-04-11 |
5.3388 USDT |
23,859.3909 EOS |
5.8338 USDT |
5.0558 USDT |
5.8338 USDT |
5.2685 USDT |
| 2019-04-10 |
5.7995 USDT |
64,584.6232 EOS |
5.5268 USDT |
5.5117 USDT |
5.9741 USDT |
5.8143 USDT |
| 2019-04-09 |
5.4627 USDT |
26,765.9261 EOS |
5.4493 USDT |
5.2748 USDT |
5.6010 USDT |
5.5088 USDT |
| 2019-04-08 |
5.4061 USDT |
25,389.2190 EOS |
5.4241 USDT |
5.2000 USDT |
5.6426 USDT |
5.4595 USDT |
| 2019-04-07 |
5.3913 USDT |
11,493.3293 EOS |
5.3220 USDT |
5.2594 USDT |
5.4810 USDT |
5.4025 USDT |
| 2019-04-06 |
5.3807 USDT |
16,496.2600 EOS |
5.2989 USDT |
5.0836 USDT |
5.6707 USDT |
5.3227 USDT |
| 2019-04-05 |
5.2537 USDT |
11,432.9635 EOS |
5.0774 USDT |
5.0731 USDT |
5.3525 USDT |
5.3090 USDT |
| 2019-04-04 |
5.1639 USDT |
39,029.2150 EOS |
5.2087 USDT |
4.8374 USDT |
5.3101 USDT |
5.0893 USDT |
| 2019-04-03 |
5.2490 USDT |
193,877.1909 EOS |
5.0240 USDT |
4.8164 USDT |
5.9239 USDT |
5.2209 USDT |
| 2019-04-02 |
4.5810 USDT |
114,972.0522 EOS |
4.2121 USDT |
4.1604 USDT |
5.0471 USDT |
5.0253 USDT |
| 2019-04-01 |
4.1852 USDT |
12,215.3658 EOS |
4.1841 USDT |
4.1415 USDT |
4.2490 USDT |
4.1940 USDT |
| 2019-03-31 |
4.1632 USDT |
4,693.6469 EOS |
4.1329 USDT |
4.0887 USDT |
4.2482 USDT |
4.2092 USDT |
| 2019-03-30 |
4.1839 USDT |
20,692.7089 EOS |
4.2974 USDT |
3.9895 USDT |
4.3105 USDT |
4.1460 USDT |
| 2019-03-29 |
4.2891 USDT |
37,342.2923 EOS |
4.2606 USDT |
4.2160 USDT |
4.3903 USDT |
4.2949 USDT |
| 2019-03-28 |
4.2418 USDT |
9,861.1742 EOS |
4.2450 USDT |
4.1700 USDT |
4.3092 USDT |
4.2458 USDT |
| 2019-03-27 |
4.0684 USDT |
23,308.2669 EOS |
3.7262 USDT |
3.7255 USDT |
4.3299 USDT |
4.2561 USDT |
| 2019-03-26 |
3.6406 USDT |
4,685.1913 EOS |
3.6523 USDT |
3.5924 USDT |
3.7399 USDT |
3.7399 USDT |