Identifier on Kucoin: EOS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-25 |
3.6299 USDT |
6,323.2666 EOS |
3.6262 USDT |
3.5693 USDT |
3.6739 USDT |
3.6523 USDT |
| 2019-03-24 |
3.6195 USDT |
2,342.8216 EOS |
3.6608 USDT |
3.5905 USDT |
3.6608 USDT |
3.6314 USDT |
| 2019-03-23 |
3.6469 USDT |
2,356.4745 EOS |
3.6095 USDT |
3.6095 USDT |
3.7025 USDT |
3.6512 USDT |
| 2019-03-22 |
3.6115 USDT |
1,736.5681 EOS |
3.6039 USDT |
3.5875 USDT |
3.6406 USDT |
3.6049 USDT |
| 2019-03-21 |
3.6480 USDT |
13,655.6594 EOS |
3.6985 USDT |
3.5271 USDT |
3.7118 USDT |
3.6293 USDT |
| 2019-03-20 |
3.6794 USDT |
7,306.8203 EOS |
3.6990 USDT |
3.5375 USDT |
3.7346 USDT |
3.6959 USDT |
| 2019-03-19 |
3.7035 USDT |
1,393.1083 EOS |
3.7166 USDT |
3.6822 USDT |
3.7403 USDT |
3.7215 USDT |
| 2019-03-18 |
3.7239 USDT |
3,364.2522 EOS |
3.7299 USDT |
3.6826 USDT |
3.7898 USDT |
3.7129 USDT |
| 2019-03-17 |
3.7584 USDT |
1,954.0684 EOS |
3.7875 USDT |
3.7138 USDT |
3.7875 USDT |
3.7325 USDT |
| 2019-03-16 |
3.7596 USDT |
22,041.8660 EOS |
3.6909 USDT |
3.6769 USDT |
3.8398 USDT |
3.7878 USDT |
| 2019-03-15 |
3.6530 USDT |
10,563.1579 EOS |
3.5714 USDT |
3.5684 USDT |
3.7110 USDT |
3.6818 USDT |
| 2019-03-14 |
3.5532 USDT |
8,595.8471 EOS |
3.5818 USDT |
3.4971 USDT |
3.6429 USDT |
3.5761 USDT |
| 2019-03-13 |
3.5873 USDT |
7,883.5192 EOS |
3.6247 USDT |
3.4830 USDT |
3.6516 USDT |
3.5646 USDT |
| 2019-03-12 |
3.6101 USDT |
10,828.8752 EOS |
3.5571 USDT |
3.4196 USDT |
3.6786 USDT |
3.6204 USDT |
| 2019-03-11 |
3.5870 USDT |
13,020.9722 EOS |
3.7032 USDT |
3.5000 USDT |
3.7270 USDT |
3.5765 USDT |
| 2019-03-10 |
3.6829 USDT |
7,178.4097 EOS |
3.7463 USDT |
3.6643 USDT |
3.7479 USDT |
3.6879 USDT |
| 2019-03-09 |
3.7370 USDT |
11,983.7203 EOS |
3.5836 USDT |
3.5836 USDT |
3.8089 USDT |
3.7012 USDT |
| 2019-03-08 |
3.5802 USDT |
16,097.2937 EOS |
3.7493 USDT |
3.4937 USDT |
3.8015 USDT |
3.6058 USDT |
| 2019-03-07 |
3.8031 USDT |
21,042.4682 EOS |
3.7622 USDT |
3.7000 USDT |
3.8850 USDT |
3.7496 USDT |
| 2019-03-06 |
3.6821 USDT |
19,770.7864 EOS |
3.7643 USDT |
3.5865 USDT |
3.8472 USDT |
3.7269 USDT |
| 2019-03-05 |
3.5184 USDT |
24,838.2481 EOS |
3.2247 USDT |
3.2188 USDT |
3.7830 USDT |
3.7449 USDT |
| 2019-03-04 |
3.2555 USDT |
27,571.2399 EOS |
3.5284 USDT |
3.1159 USDT |
3.5284 USDT |
3.2228 USDT |
| 2019-03-03 |
3.5180 USDT |
5,537.7815 EOS |
3.4868 USDT |
3.4802 USDT |
3.5938 USDT |
3.5055 USDT |
| 2019-03-02 |
3.4655 USDT |
12,751.8773 EOS |
3.4643 USDT |
3.3678 USDT |
3.5230 USDT |
3.4845 USDT |
| 2019-03-01 |
3.5373 USDT |
31,663.2614 EOS |
3.5141 USDT |
3.4096 USDT |
3.6779 USDT |
3.4702 USDT |
| 2019-02-28 |
3.5349 USDT |
13,604.3856 EOS |
3.5182 USDT |
3.4251 USDT |
3.6346 USDT |
3.5021 USDT |
| 2019-02-27 |
3.4252 USDT |
17,171.8620 EOS |
3.3991 USDT |
3.3321 USDT |
3.5365 USDT |
3.5096 USDT |
| 2019-02-26 |
3.4111 USDT |
16,150.8023 EOS |
3.5101 USDT |
3.3115 USDT |
3.5798 USDT |
3.3965 USDT |
| 2019-02-25 |
3.4970 USDT |
43,544.2002 EOS |
3.5564 USDT |
3.2000 USDT |
3.7141 USDT |
3.5538 USDT |
| 2019-02-24 |
3.6962 USDT |
84,020.4059 EOS |
4.2944 USDT |
3.4043 USDT |
4.4793 USDT |
3.5238 USDT |
| 2019-02-23 |
4.0568 USDT |
32,366.9587 EOS |
3.8426 USDT |
3.7814 USDT |
4.2885 USDT |
4.2330 USDT |
| 2019-02-22 |
3.8241 USDT |
26,225.5498 EOS |
3.8181 USDT |
3.7505 USDT |
3.8870 USDT |
3.8572 USDT |
| 2019-02-21 |
3.7584 USDT |
23,536.9289 EOS |
3.9176 USDT |
3.6651 USDT |
3.9176 USDT |
3.7939 USDT |
| 2019-02-20 |
3.7276 USDT |
50,021.5040 EOS |
3.5366 USDT |
3.4705 USDT |
3.9395 USDT |
3.9395 USDT |
| 2019-02-19 |
3.6100 USDT |
28,816.4890 EOS |
3.4800 USDT |
3.4800 USDT |
3.8000 USDT |
3.5366 USDT |
| 2019-02-18 |
3.2697 USDT |
1,719.3676 EOS |
3.1000 USDT |
3.0000 USDT |
3.4200 USDT |
3.0000 USDT |
| 2019-02-17 |
2.8452 USDT |
16,178.2129 EOS |
2.7881 USDT |
2.7880 USDT |
2.9104 USDT |
2.8790 USDT |
| 2019-02-16 |
2.8348 USDT |
14,602.3891 EOS |
2.7791 USDT |
2.7784 USDT |
2.8966 USDT |
2.7834 USDT |
| 2019-02-15 |
2.7976 USDT |
6,858.9046 EOS |
2.7691 USDT |
2.7422 USDT |
2.8573 USDT |
2.7780 USDT |
| 2019-02-14 |
2.7777 USDT |
7,288.8359 EOS |
2.8706 USDT |
2.7181 USDT |
2.8706 USDT |
2.7657 USDT |
| 2019-02-13 |
2.8782 USDT |
21,106.0265 EOS |
2.9315 USDT |
2.8075 USDT |
2.9914 USDT |
2.8477 USDT |
| 2019-02-12 |
2.8956 USDT |
26,819.8869 EOS |
2.7122 USDT |
2.7122 USDT |
3.0016 USDT |
2.9599 USDT |
| 2019-02-11 |
2.7633 USDT |
16,832.5831 EOS |
2.8343 USDT |
2.7119 USDT |
2.8343 USDT |
2.7520 USDT |
| 2019-02-10 |
2.7277 USDT |
16,183.5305 EOS |
2.7814 USDT |
2.6540 USDT |
2.8602 USDT |
2.8312 USDT |
| 2019-02-09 |
2.7669 USDT |
18,122.5758 EOS |
2.7177 USDT |
2.6810 USDT |
2.8322 USDT |
2.7781 USDT |
| 2019-02-08 |
2.5969 USDT |
50,586.3289 EOS |
2.3433 USDT |
2.3359 USDT |
2.7898 USDT |
2.7100 USDT |
| 2019-02-07 |
2.3483 USDT |
3,466.7386 EOS |
2.3449 USDT |
2.3243 USDT |
2.3700 USDT |
2.3407 USDT |
| 2019-02-06 |
2.3284 USDT |
7,603.3239 EOS |
2.3773 USDT |
2.3028 USDT |
2.3871 USDT |
2.3432 USDT |
| 2019-02-05 |
2.3790 USDT |
3,226.0291 EOS |
2.3931 USDT |
2.3591 USDT |
2.3996 USDT |
2.3860 USDT |
| 2019-02-04 |
2.4027 USDT |
4,633.4374 EOS |
2.3659 USDT |
2.3659 USDT |
2.4325 USDT |
2.3979 USDT |