Identifier on Kucoin: EOS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-22 |
3.8241 USDT |
26,225.5498 EOS |
3.8181 USDT |
3.7505 USDT |
3.8870 USDT |
3.8572 USDT |
| 2019-02-21 |
3.7584 USDT |
23,536.9289 EOS |
3.9176 USDT |
3.6651 USDT |
3.9176 USDT |
3.7939 USDT |
| 2019-02-20 |
3.7276 USDT |
50,021.5040 EOS |
3.5366 USDT |
3.4705 USDT |
3.9395 USDT |
3.9395 USDT |
| 2019-02-19 |
3.6100 USDT |
28,816.4890 EOS |
3.4800 USDT |
3.4800 USDT |
3.8000 USDT |
3.5366 USDT |
| 2019-02-18 |
3.2697 USDT |
1,719.3676 EOS |
3.1000 USDT |
3.0000 USDT |
3.4200 USDT |
3.0000 USDT |
| 2019-02-17 |
2.8452 USDT |
16,178.2129 EOS |
2.7881 USDT |
2.7880 USDT |
2.9104 USDT |
2.8790 USDT |
| 2019-02-16 |
2.8348 USDT |
14,602.3891 EOS |
2.7791 USDT |
2.7784 USDT |
2.8966 USDT |
2.7834 USDT |
| 2019-02-15 |
2.7976 USDT |
6,858.9046 EOS |
2.7691 USDT |
2.7422 USDT |
2.8573 USDT |
2.7780 USDT |
| 2019-02-14 |
2.7777 USDT |
7,288.8359 EOS |
2.8706 USDT |
2.7181 USDT |
2.8706 USDT |
2.7657 USDT |
| 2019-02-13 |
2.8782 USDT |
21,106.0265 EOS |
2.9315 USDT |
2.8075 USDT |
2.9914 USDT |
2.8477 USDT |
| 2019-02-12 |
2.8956 USDT |
26,819.8869 EOS |
2.7122 USDT |
2.7122 USDT |
3.0016 USDT |
2.9599 USDT |
| 2019-02-11 |
2.7633 USDT |
16,832.5831 EOS |
2.8343 USDT |
2.7119 USDT |
2.8343 USDT |
2.7520 USDT |
| 2019-02-10 |
2.7277 USDT |
16,183.5305 EOS |
2.7814 USDT |
2.6540 USDT |
2.8602 USDT |
2.8312 USDT |
| 2019-02-09 |
2.7669 USDT |
18,122.5758 EOS |
2.7177 USDT |
2.6810 USDT |
2.8322 USDT |
2.7781 USDT |
| 2019-02-08 |
2.5969 USDT |
50,586.3289 EOS |
2.3433 USDT |
2.3359 USDT |
2.7898 USDT |
2.7100 USDT |
| 2019-02-07 |
2.3483 USDT |
3,466.7386 EOS |
2.3449 USDT |
2.3243 USDT |
2.3700 USDT |
2.3407 USDT |
| 2019-02-06 |
2.3284 USDT |
7,603.3239 EOS |
2.3773 USDT |
2.3028 USDT |
2.3871 USDT |
2.3432 USDT |
| 2019-02-05 |
2.3790 USDT |
3,226.0291 EOS |
2.3931 USDT |
2.3591 USDT |
2.3996 USDT |
2.3860 USDT |
| 2019-02-04 |
2.4027 USDT |
4,633.4374 EOS |
2.3659 USDT |
2.3659 USDT |
2.4325 USDT |
2.3979 USDT |
| 2019-02-03 |
2.3732 USDT |
10,093.1388 EOS |
2.4369 USDT |
2.3481 USDT |
2.4379 USDT |
2.3703 USDT |
| 2019-02-02 |
2.3717 USDT |
5,728.7340 EOS |
2.3220 USDT |
2.3187 USDT |
2.4490 USDT |
2.4440 USDT |
| 2019-02-01 |
2.3215 USDT |
3,396.3599 EOS |
2.2944 USDT |
2.2879 USDT |
2.3477 USDT |
2.3386 USDT |
| 2019-01-31 |
2.3164 USDT |
4,904.7754 EOS |
2.3277 USDT |
2.2851 USDT |
2.3623 USDT |
2.3143 USDT |
| 2019-01-30 |
2.2898 USDT |
2,765.1092 EOS |
2.2396 USDT |
2.2318 USDT |
2.3508 USDT |
2.3259 USDT |
| 2019-01-29 |
2.2442 USDT |
4,736.1192 EOS |
2.2157 USDT |
2.1850 USDT |
2.2869 USDT |
2.2597 USDT |
| 2019-01-28 |
2.2374 USDT |
20,676.4300 EOS |
2.3306 USDT |
2.1479 USDT |
2.3372 USDT |
2.2286 USDT |
| 2019-01-27 |
2.3798 USDT |
10,982.6280 EOS |
2.4045 USDT |
2.3228 USDT |
2.4320 USDT |
2.3740 USDT |
| 2019-01-26 |
2.4318 USDT |
5,905.6045 EOS |
2.4333 USDT |
2.4050 USDT |
2.4661 USDT |
2.4147 USDT |
| 2019-01-25 |
2.4283 USDT |
10,572.2967 EOS |
2.4332 USDT |
2.3952 USDT |
2.4752 USDT |
2.4350 USDT |
| 2019-01-24 |
2.4181 USDT |
8,253.1400 EOS |
2.4036 USDT |
2.3903 USDT |
2.4466 USDT |
2.4347 USDT |
| 2019-01-23 |
2.4155 USDT |
13,338.9450 EOS |
2.4389 USDT |
2.3875 USDT |
2.4533 USDT |
2.4194 USDT |
| 2019-01-22 |
2.3501 USDT |
29,450.7244 EOS |
2.3205 USDT |
2.2737 USDT |
2.4882 USDT |
2.4309 USDT |
| 2019-01-21 |
2.3334 USDT |
56,209.6592 EOS |
2.3272 USDT |
2.2997 USDT |
2.4019 USDT |
2.3242 USDT |
| 2019-01-20 |
2.3625 USDT |
46,691.7543 EOS |
2.4376 USDT |
2.2755 USDT |
2.4576 USDT |
2.3287 USDT |
| 2019-01-19 |
2.4465 USDT |
41,604.8167 EOS |
2.4330 USDT |
2.4140 USDT |
2.4888 USDT |
2.4499 USDT |
| 2019-01-18 |
2.4335 USDT |
48,589.5981 EOS |
2.4835 USDT |
2.3823 USDT |
2.4839 USDT |
2.4306 USDT |
| 2019-01-17 |
2.4161 USDT |
40,172.6686 EOS |
2.4052 USDT |
2.3478 USDT |
2.4933 USDT |
2.4697 USDT |
| 2019-01-16 |
2.3867 USDT |
32,735.1176 EOS |
2.3509 USDT |
2.3433 USDT |
2.4323 USDT |
2.4038 USDT |
| 2019-01-15 |
2.3726 USDT |
39,587.2725 EOS |
2.4233 USDT |
2.3097 USDT |
2.4451 USDT |
2.3536 USDT |
| 2019-01-14 |
2.3329 USDT |
34,493.7707 EOS |
2.2121 USDT |
2.2059 USDT |
2.4509 USDT |
2.4271 USDT |
| 2019-01-13 |
2.2894 USDT |
30,590.4202 EOS |
2.3783 USDT |
2.1833 USDT |
2.3933 USDT |
2.2104 USDT |
| 2019-01-12 |
2.3802 USDT |
28,193.8018 EOS |
2.3610 USDT |
2.3439 USDT |
2.4092 USDT |
2.3779 USDT |
| 2019-01-11 |
2.3604 USDT |
51,592.9696 EOS |
2.3528 USDT |
2.2984 USDT |
2.4098 USDT |
2.3581 USDT |
| 2019-01-10 |
2.5109 USDT |
94,603.6176 EOS |
2.8558 USDT |
2.2732 USDT |
2.9327 USDT |
2.3781 USDT |
| 2019-01-09 |
2.8207 USDT |
22,052.8779 EOS |
2.7431 USDT |
2.7340 USDT |
2.9131 USDT |
2.8558 USDT |
| 2019-01-08 |
2.7397 USDT |
26,694.7827 EOS |
2.7426 USDT |
2.6869 USDT |
2.8244 USDT |
2.7413 USDT |
| 2019-01-07 |
2.7489 USDT |
31,423.0506 EOS |
2.8111 USDT |
2.6804 USDT |
2.8292 USDT |
2.7150 USDT |
| 2019-01-06 |
2.7240 USDT |
39,853.0434 EOS |
2.6431 USDT |
2.6031 USDT |
2.8610 USDT |
2.8150 USDT |
| 2019-01-05 |
2.6833 USDT |
30,860.8706 EOS |
2.6745 USDT |
2.6274 USDT |
2.7363 USDT |
2.6473 USDT |
| 2019-01-04 |
2.6557 USDT |
31,521.8175 EOS |
2.6346 USDT |
2.5539 USDT |
2.7250 USDT |
2.6750 USDT |