Crypto exchange Kucoin

Market EOS (EOS) / Tether (USDT)

Identifier on Kucoin: EOS-USDT
Date Price Volume Open Low High Close
2019-02-03 2.3732 USDT 10,093.1388 EOS 2.4369 USDT 2.3481 USDT 2.4379 USDT 2.3703 USDT
2019-02-02 2.3717 USDT 5,728.7340 EOS 2.3220 USDT 2.3187 USDT 2.4490 USDT 2.4440 USDT
2019-02-01 2.3215 USDT 3,396.3599 EOS 2.2944 USDT 2.2879 USDT 2.3477 USDT 2.3386 USDT
2019-01-31 2.3164 USDT 4,904.7754 EOS 2.3277 USDT 2.2851 USDT 2.3623 USDT 2.3143 USDT
2019-01-30 2.2898 USDT 2,765.1092 EOS 2.2396 USDT 2.2318 USDT 2.3508 USDT 2.3259 USDT
2019-01-29 2.2442 USDT 4,736.1192 EOS 2.2157 USDT 2.1850 USDT 2.2869 USDT 2.2597 USDT
2019-01-28 2.2374 USDT 20,676.4300 EOS 2.3306 USDT 2.1479 USDT 2.3372 USDT 2.2286 USDT
2019-01-27 2.3798 USDT 10,982.6280 EOS 2.4045 USDT 2.3228 USDT 2.4320 USDT 2.3740 USDT
2019-01-26 2.4318 USDT 5,905.6045 EOS 2.4333 USDT 2.4050 USDT 2.4661 USDT 2.4147 USDT
2019-01-25 2.4283 USDT 10,572.2967 EOS 2.4332 USDT 2.3952 USDT 2.4752 USDT 2.4350 USDT
2019-01-24 2.4181 USDT 8,253.1400 EOS 2.4036 USDT 2.3903 USDT 2.4466 USDT 2.4347 USDT
2019-01-23 2.4155 USDT 13,338.9450 EOS 2.4389 USDT 2.3875 USDT 2.4533 USDT 2.4194 USDT
2019-01-22 2.3501 USDT 29,450.7244 EOS 2.3205 USDT 2.2737 USDT 2.4882 USDT 2.4309 USDT
2019-01-21 2.3334 USDT 56,209.6592 EOS 2.3272 USDT 2.2997 USDT 2.4019 USDT 2.3242 USDT
2019-01-20 2.3625 USDT 46,691.7543 EOS 2.4376 USDT 2.2755 USDT 2.4576 USDT 2.3287 USDT
2019-01-19 2.4465 USDT 41,604.8167 EOS 2.4330 USDT 2.4140 USDT 2.4888 USDT 2.4499 USDT
2019-01-18 2.4335 USDT 48,589.5981 EOS 2.4835 USDT 2.3823 USDT 2.4839 USDT 2.4306 USDT
2019-01-17 2.4161 USDT 40,172.6686 EOS 2.4052 USDT 2.3478 USDT 2.4933 USDT 2.4697 USDT
2019-01-16 2.3867 USDT 32,735.1176 EOS 2.3509 USDT 2.3433 USDT 2.4323 USDT 2.4038 USDT
2019-01-15 2.3726 USDT 39,587.2725 EOS 2.4233 USDT 2.3097 USDT 2.4451 USDT 2.3536 USDT
2019-01-14 2.3329 USDT 34,493.7707 EOS 2.2121 USDT 2.2059 USDT 2.4509 USDT 2.4271 USDT
2019-01-13 2.2894 USDT 30,590.4202 EOS 2.3783 USDT 2.1833 USDT 2.3933 USDT 2.2104 USDT
2019-01-12 2.3802 USDT 28,193.8018 EOS 2.3610 USDT 2.3439 USDT 2.4092 USDT 2.3779 USDT
2019-01-11 2.3604 USDT 51,592.9696 EOS 2.3528 USDT 2.2984 USDT 2.4098 USDT 2.3581 USDT
2019-01-10 2.5109 USDT 94,603.6176 EOS 2.8558 USDT 2.2732 USDT 2.9327 USDT 2.3781 USDT
2019-01-09 2.8207 USDT 22,052.8779 EOS 2.7431 USDT 2.7340 USDT 2.9131 USDT 2.8558 USDT
2019-01-08 2.7397 USDT 26,694.7827 EOS 2.7426 USDT 2.6869 USDT 2.8244 USDT 2.7413 USDT
2019-01-07 2.7489 USDT 31,423.0506 EOS 2.8111 USDT 2.6804 USDT 2.8292 USDT 2.7150 USDT
2019-01-06 2.7240 USDT 39,853.0434 EOS 2.6431 USDT 2.6031 USDT 2.8610 USDT 2.8150 USDT
2019-01-05 2.6833 USDT 30,860.8706 EOS 2.6745 USDT 2.6274 USDT 2.7363 USDT 2.6473 USDT
2019-01-04 2.6557 USDT 31,521.8175 EOS 2.6346 USDT 2.5539 USDT 2.7250 USDT 2.6750 USDT
2019-01-03 2.6808 USDT 35,912.6420 EOS 2.8182 USDT 2.5731 USDT 2.8200 USDT 2.6307 USDT
2019-01-02 2.7207 USDT 36,373.4478 EOS 2.6187 USDT 2.5916 USDT 2.8555 USDT 2.8209 USDT
2019-01-01 2.5583 USDT 40,095.3096 EOS 2.5358 USDT 2.4912 USDT 2.6318 USDT 2.6172 USDT
2018-12-31 2.5532 USDT 67,285.7019 EOS 2.6394 USDT 2.4380 USDT 2.6394 USDT 2.5366 USDT
2018-12-30 2.5949 USDT 64,161.9169 EOS 2.5550 USDT 2.4602 USDT 2.6585 USDT 2.6376 USDT
2018-12-29 2.6064 USDT 66,914.6490 EOS 2.6032 USDT 2.4887 USDT 2.7373 USDT 2.5472 USDT
2018-12-28 2.4922 USDT 114,866.5477 EOS 2.2653 USDT 2.2346 USDT 2.6519 USDT 2.5910 USDT
2018-12-27 2.4006 USDT 92,873.6739 EOS 2.5393 USDT 2.2326 USDT 2.5718 USDT 2.2634 USDT
2018-12-26 2.5219 USDT 103,726.3053 EOS 2.4777 USDT 2.4434 USDT 2.6585 USDT 2.5491 USDT
2018-12-25 2.4933 USDT 143,694.3515 EOS 2.7088 USDT 2.3701 USDT 2.7259 USDT 2.4757 USDT
2018-12-24 2.8912 USDT 116,750.6789 EOS 2.7746 USDT 2.7279 USDT 3.0802 USDT 2.7430 USDT
2018-12-23 2.7357 USDT 73,859.2571 EOS 2.5779 USDT 2.5576 USDT 2.9281 USDT 2.7818 USDT
2018-12-22 2.5351 USDT 64,981.6959 EOS 2.5807 USDT 2.4563 USDT 2.6123 USDT 2.5664 USDT
2018-12-21 2.6266 USDT 121,977.1157 EOS 2.6648 USDT 2.4834 USDT 2.7836 USDT 2.5834 USDT
2018-12-20 2.6075 USDT 104,741.2351 EOS 2.4228 USDT 2.4073 USDT 2.7421 USDT 2.6986 USDT
2018-12-19 2.5796 USDT 87,195.5930 EOS 2.6176 USDT 2.4260 USDT 2.7658 USDT 2.4420 USDT
2018-12-18 2.4954 USDT 114,590.7883 EOS 2.3919 USDT 2.3425 USDT 2.6794 USDT 2.6105 USDT
2018-12-17 2.2082 USDT 86,600.5520 EOS 1.8984 USDT 1.8984 USDT 2.4613 USDT 2.3727 USDT
2018-12-16 1.9228 USDT 35,669.9465 EOS 1.8795 USDT 1.8725 USDT 1.9701 USDT 1.9043 USDT