Identifier on Kucoin: EOS-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-02-03 |
2.3732 USDT |
10,093.1388 EOS |
2.4369 USDT |
2.3481 USDT |
2.4379 USDT |
2.3703 USDT |
2019-02-02 |
2.3717 USDT |
5,728.7340 EOS |
2.3220 USDT |
2.3187 USDT |
2.4490 USDT |
2.4440 USDT |
2019-02-01 |
2.3215 USDT |
3,396.3599 EOS |
2.2944 USDT |
2.2879 USDT |
2.3477 USDT |
2.3386 USDT |
2019-01-31 |
2.3164 USDT |
4,904.7754 EOS |
2.3277 USDT |
2.2851 USDT |
2.3623 USDT |
2.3143 USDT |
2019-01-30 |
2.2898 USDT |
2,765.1092 EOS |
2.2396 USDT |
2.2318 USDT |
2.3508 USDT |
2.3259 USDT |
2019-01-29 |
2.2442 USDT |
4,736.1192 EOS |
2.2157 USDT |
2.1850 USDT |
2.2869 USDT |
2.2597 USDT |
2019-01-28 |
2.2374 USDT |
20,676.4300 EOS |
2.3306 USDT |
2.1479 USDT |
2.3372 USDT |
2.2286 USDT |
2019-01-27 |
2.3798 USDT |
10,982.6280 EOS |
2.4045 USDT |
2.3228 USDT |
2.4320 USDT |
2.3740 USDT |
2019-01-26 |
2.4318 USDT |
5,905.6045 EOS |
2.4333 USDT |
2.4050 USDT |
2.4661 USDT |
2.4147 USDT |
2019-01-25 |
2.4283 USDT |
10,572.2967 EOS |
2.4332 USDT |
2.3952 USDT |
2.4752 USDT |
2.4350 USDT |
2019-01-24 |
2.4181 USDT |
8,253.1400 EOS |
2.4036 USDT |
2.3903 USDT |
2.4466 USDT |
2.4347 USDT |
2019-01-23 |
2.4155 USDT |
13,338.9450 EOS |
2.4389 USDT |
2.3875 USDT |
2.4533 USDT |
2.4194 USDT |
2019-01-22 |
2.3501 USDT |
29,450.7244 EOS |
2.3205 USDT |
2.2737 USDT |
2.4882 USDT |
2.4309 USDT |
2019-01-21 |
2.3334 USDT |
56,209.6592 EOS |
2.3272 USDT |
2.2997 USDT |
2.4019 USDT |
2.3242 USDT |
2019-01-20 |
2.3625 USDT |
46,691.7543 EOS |
2.4376 USDT |
2.2755 USDT |
2.4576 USDT |
2.3287 USDT |
2019-01-19 |
2.4465 USDT |
41,604.8167 EOS |
2.4330 USDT |
2.4140 USDT |
2.4888 USDT |
2.4499 USDT |
2019-01-18 |
2.4335 USDT |
48,589.5981 EOS |
2.4835 USDT |
2.3823 USDT |
2.4839 USDT |
2.4306 USDT |
2019-01-17 |
2.4161 USDT |
40,172.6686 EOS |
2.4052 USDT |
2.3478 USDT |
2.4933 USDT |
2.4697 USDT |
2019-01-16 |
2.3867 USDT |
32,735.1176 EOS |
2.3509 USDT |
2.3433 USDT |
2.4323 USDT |
2.4038 USDT |
2019-01-15 |
2.3726 USDT |
39,587.2725 EOS |
2.4233 USDT |
2.3097 USDT |
2.4451 USDT |
2.3536 USDT |
2019-01-14 |
2.3329 USDT |
34,493.7707 EOS |
2.2121 USDT |
2.2059 USDT |
2.4509 USDT |
2.4271 USDT |
2019-01-13 |
2.2894 USDT |
30,590.4202 EOS |
2.3783 USDT |
2.1833 USDT |
2.3933 USDT |
2.2104 USDT |
2019-01-12 |
2.3802 USDT |
28,193.8018 EOS |
2.3610 USDT |
2.3439 USDT |
2.4092 USDT |
2.3779 USDT |
2019-01-11 |
2.3604 USDT |
51,592.9696 EOS |
2.3528 USDT |
2.2984 USDT |
2.4098 USDT |
2.3581 USDT |
2019-01-10 |
2.5109 USDT |
94,603.6176 EOS |
2.8558 USDT |
2.2732 USDT |
2.9327 USDT |
2.3781 USDT |
2019-01-09 |
2.8207 USDT |
22,052.8779 EOS |
2.7431 USDT |
2.7340 USDT |
2.9131 USDT |
2.8558 USDT |
2019-01-08 |
2.7397 USDT |
26,694.7827 EOS |
2.7426 USDT |
2.6869 USDT |
2.8244 USDT |
2.7413 USDT |
2019-01-07 |
2.7489 USDT |
31,423.0506 EOS |
2.8111 USDT |
2.6804 USDT |
2.8292 USDT |
2.7150 USDT |
2019-01-06 |
2.7240 USDT |
39,853.0434 EOS |
2.6431 USDT |
2.6031 USDT |
2.8610 USDT |
2.8150 USDT |
2019-01-05 |
2.6833 USDT |
30,860.8706 EOS |
2.6745 USDT |
2.6274 USDT |
2.7363 USDT |
2.6473 USDT |
2019-01-04 |
2.6557 USDT |
31,521.8175 EOS |
2.6346 USDT |
2.5539 USDT |
2.7250 USDT |
2.6750 USDT |
2019-01-03 |
2.6808 USDT |
35,912.6420 EOS |
2.8182 USDT |
2.5731 USDT |
2.8200 USDT |
2.6307 USDT |
2019-01-02 |
2.7207 USDT |
36,373.4478 EOS |
2.6187 USDT |
2.5916 USDT |
2.8555 USDT |
2.8209 USDT |
2019-01-01 |
2.5583 USDT |
40,095.3096 EOS |
2.5358 USDT |
2.4912 USDT |
2.6318 USDT |
2.6172 USDT |
2018-12-31 |
2.5532 USDT |
67,285.7019 EOS |
2.6394 USDT |
2.4380 USDT |
2.6394 USDT |
2.5366 USDT |
2018-12-30 |
2.5949 USDT |
64,161.9169 EOS |
2.5550 USDT |
2.4602 USDT |
2.6585 USDT |
2.6376 USDT |
2018-12-29 |
2.6064 USDT |
66,914.6490 EOS |
2.6032 USDT |
2.4887 USDT |
2.7373 USDT |
2.5472 USDT |
2018-12-28 |
2.4922 USDT |
114,866.5477 EOS |
2.2653 USDT |
2.2346 USDT |
2.6519 USDT |
2.5910 USDT |
2018-12-27 |
2.4006 USDT |
92,873.6739 EOS |
2.5393 USDT |
2.2326 USDT |
2.5718 USDT |
2.2634 USDT |
2018-12-26 |
2.5219 USDT |
103,726.3053 EOS |
2.4777 USDT |
2.4434 USDT |
2.6585 USDT |
2.5491 USDT |
2018-12-25 |
2.4933 USDT |
143,694.3515 EOS |
2.7088 USDT |
2.3701 USDT |
2.7259 USDT |
2.4757 USDT |
2018-12-24 |
2.8912 USDT |
116,750.6789 EOS |
2.7746 USDT |
2.7279 USDT |
3.0802 USDT |
2.7430 USDT |
2018-12-23 |
2.7357 USDT |
73,859.2571 EOS |
2.5779 USDT |
2.5576 USDT |
2.9281 USDT |
2.7818 USDT |
2018-12-22 |
2.5351 USDT |
64,981.6959 EOS |
2.5807 USDT |
2.4563 USDT |
2.6123 USDT |
2.5664 USDT |
2018-12-21 |
2.6266 USDT |
121,977.1157 EOS |
2.6648 USDT |
2.4834 USDT |
2.7836 USDT |
2.5834 USDT |
2018-12-20 |
2.6075 USDT |
104,741.2351 EOS |
2.4228 USDT |
2.4073 USDT |
2.7421 USDT |
2.6986 USDT |
2018-12-19 |
2.5796 USDT |
87,195.5930 EOS |
2.6176 USDT |
2.4260 USDT |
2.7658 USDT |
2.4420 USDT |
2018-12-18 |
2.4954 USDT |
114,590.7883 EOS |
2.3919 USDT |
2.3425 USDT |
2.6794 USDT |
2.6105 USDT |
2018-12-17 |
2.2082 USDT |
86,600.5520 EOS |
1.8984 USDT |
1.8984 USDT |
2.4613 USDT |
2.3727 USDT |
2018-12-16 |
1.9228 USDT |
35,669.9465 EOS |
1.8795 USDT |
1.8725 USDT |
1.9701 USDT |
1.9043 USDT |