Identifier on Kucoin: EOS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-03 |
2.6808 USDT |
35,912.6420 EOS |
2.8182 USDT |
2.5731 USDT |
2.8200 USDT |
2.6307 USDT |
| 2019-01-02 |
2.7207 USDT |
36,373.4478 EOS |
2.6187 USDT |
2.5916 USDT |
2.8555 USDT |
2.8209 USDT |
| 2019-01-01 |
2.5583 USDT |
40,095.3096 EOS |
2.5358 USDT |
2.4912 USDT |
2.6318 USDT |
2.6172 USDT |
| 2018-12-31 |
2.5532 USDT |
67,285.7019 EOS |
2.6394 USDT |
2.4380 USDT |
2.6394 USDT |
2.5366 USDT |
| 2018-12-30 |
2.5949 USDT |
64,161.9169 EOS |
2.5550 USDT |
2.4602 USDT |
2.6585 USDT |
2.6376 USDT |
| 2018-12-29 |
2.6064 USDT |
66,914.6490 EOS |
2.6032 USDT |
2.4887 USDT |
2.7373 USDT |
2.5472 USDT |
| 2018-12-28 |
2.4922 USDT |
114,866.5477 EOS |
2.2653 USDT |
2.2346 USDT |
2.6519 USDT |
2.5910 USDT |
| 2018-12-27 |
2.4006 USDT |
92,873.6739 EOS |
2.5393 USDT |
2.2326 USDT |
2.5718 USDT |
2.2634 USDT |
| 2018-12-26 |
2.5219 USDT |
103,726.3053 EOS |
2.4777 USDT |
2.4434 USDT |
2.6585 USDT |
2.5491 USDT |
| 2018-12-25 |
2.4933 USDT |
143,694.3515 EOS |
2.7088 USDT |
2.3701 USDT |
2.7259 USDT |
2.4757 USDT |
| 2018-12-24 |
2.8912 USDT |
116,750.6789 EOS |
2.7746 USDT |
2.7279 USDT |
3.0802 USDT |
2.7430 USDT |
| 2018-12-23 |
2.7357 USDT |
73,859.2571 EOS |
2.5779 USDT |
2.5576 USDT |
2.9281 USDT |
2.7818 USDT |
| 2018-12-22 |
2.5351 USDT |
64,981.6959 EOS |
2.5807 USDT |
2.4563 USDT |
2.6123 USDT |
2.5664 USDT |
| 2018-12-21 |
2.6266 USDT |
121,977.1157 EOS |
2.6648 USDT |
2.4834 USDT |
2.7836 USDT |
2.5834 USDT |
| 2018-12-20 |
2.6075 USDT |
104,741.2351 EOS |
2.4228 USDT |
2.4073 USDT |
2.7421 USDT |
2.6986 USDT |
| 2018-12-19 |
2.5796 USDT |
87,195.5930 EOS |
2.6176 USDT |
2.4260 USDT |
2.7658 USDT |
2.4420 USDT |
| 2018-12-18 |
2.4954 USDT |
114,590.7883 EOS |
2.3919 USDT |
2.3425 USDT |
2.6794 USDT |
2.6105 USDT |
| 2018-12-17 |
2.2082 USDT |
86,600.5520 EOS |
1.8984 USDT |
1.8984 USDT |
2.4613 USDT |
2.3727 USDT |
| 2018-12-16 |
1.9228 USDT |
35,669.9465 EOS |
1.8795 USDT |
1.8725 USDT |
1.9701 USDT |
1.9043 USDT |
| 2018-12-15 |
1.8343 USDT |
41,305.2825 EOS |
1.8133 USDT |
1.7873 USDT |
1.9201 USDT |
1.8753 USDT |
| 2018-12-14 |
1.8178 USDT |
52,895.9170 EOS |
1.8354 USDT |
1.7572 USDT |
1.8826 USDT |
1.8184 USDT |
| 2018-12-13 |
1.9003 USDT |
88,489.8426 EOS |
1.9561 USDT |
1.8128 USDT |
1.9785 USDT |
1.8365 USDT |
| 2018-12-12 |
1.9123 USDT |
58,058.2528 EOS |
1.8294 USDT |
1.8052 USDT |
2.0237 USDT |
1.9495 USDT |
| 2018-12-11 |
1.8546 USDT |
94,599.5908 EOS |
1.9037 USDT |
1.7621 USDT |
1.9251 USDT |
1.8197 USDT |
| 2018-12-10 |
1.9437 USDT |
120,888.7404 EOS |
1.9987 USDT |
1.8751 USDT |
2.0508 USDT |
1.9066 USDT |
| 2018-12-09 |
1.9023 USDT |
45,531.5469 EOS |
1.8106 USDT |
1.7277 USDT |
2.1031 USDT |
2.0179 USDT |
| 2018-12-08 |
1.7656 USDT |
36,996.2755 EOS |
1.7714 USDT |
1.6198 USDT |
1.9225 USDT |
1.8177 USDT |
| 2018-12-07 |
1.6909 USDT |
47,248.5842 EOS |
1.8479 USDT |
1.5332 USDT |
1.8569 USDT |
1.7430 USDT |
| 2018-12-06 |
2.1106 USDT |
32,696.9420 EOS |
2.2025 USDT |
1.8362 USDT |
2.2485 USDT |
1.8699 USDT |
| 2018-12-05 |
2.2899 USDT |
46,838.4093 EOS |
2.3929 USDT |
2.1831 USDT |
2.4314 USDT |
2.2008 USDT |
| 2018-12-04 |
2.4958 USDT |
26,960.1011 EOS |
2.5871 USDT |
2.3273 USDT |
2.6179 USDT |
2.4540 USDT |
| 2018-12-03 |
2.6730 USDT |
14,966.9564 EOS |
2.8500 USDT |
2.5402 USDT |
2.8637 USDT |
2.5871 USDT |
| 2018-12-02 |
2.9147 USDT |
3,454.4935 EOS |
2.9482 USDT |
2.8201 USDT |
3.0045 USDT |
2.8500 USDT |
| 2018-12-01 |
2.9480 USDT |
10,162.9099 EOS |
2.8793 USDT |
2.8400 USDT |
3.0091 USDT |
2.9353 USDT |
| 2018-11-30 |
2.9259 USDT |
13,518.9029 EOS |
3.0259 USDT |
2.8071 USDT |
3.0716 USDT |
2.8891 USDT |
| 2018-11-29 |
3.1054 USDT |
23,638.9516 EOS |
3.2857 USDT |
2.9051 USDT |
3.2857 USDT |
3.0254 USDT |
| 2018-11-28 |
3.2319 USDT |
25,592.3167 EOS |
3.0498 USDT |
3.0498 USDT |
3.3578 USDT |
3.2635 USDT |
| 2018-11-27 |
3.0286 USDT |
26,122.8960 EOS |
3.2308 USDT |
2.8708 USDT |
3.2308 USDT |
3.0348 USDT |
| 2018-11-26 |
3.2641 USDT |
41,910.0946 EOS |
3.4216 USDT |
3.1244 USDT |
3.4564 USDT |
3.2391 USDT |
| 2018-11-25 |
3.2278 USDT |
48,828.5968 EOS |
3.3181 USDT |
3.0890 USDT |
3.4983 USDT |
3.4364 USDT |
| 2018-11-24 |
3.4033 USDT |
81,292.7537 EOS |
3.6785 USDT |
3.1915 USDT |
3.7314 USDT |
3.3105 USDT |
| 2018-11-23 |
3.5927 USDT |
27,965.1719 EOS |
3.5380 USDT |
3.4285 USDT |
3.7446 USDT |
3.6785 USDT |
| 2018-11-22 |
3.6871 USDT |
12,546.1554 EOS |
3.8609 USDT |
3.5194 USDT |
3.9098 USDT |
3.5194 USDT |
| 2018-11-21 |
3.8250 USDT |
26,434.4872 EOS |
3.7883 USDT |
3.6489 USDT |
3.9557 USDT |
3.8609 USDT |
| 2018-11-20 |
3.8180 USDT |
56,683.5962 EOS |
4.1332 USDT |
3.4820 USDT |
4.2060 USDT |
3.8001 USDT |
| 2018-11-19 |
4.1414 USDT |
45,860.2030 EOS |
4.5963 USDT |
3.9343 USDT |
4.5963 USDT |
4.1433 USDT |
| 2018-11-18 |
4.6431 USDT |
2,586.8429 EOS |
4.6480 USDT |
4.5820 USDT |
4.7008 USDT |
4.5820 USDT |
| 2018-11-17 |
4.5877 USDT |
4,263.5064 EOS |
4.6005 USDT |
4.5311 USDT |
4.6395 USDT |
4.6309 USDT |
| 2018-11-16 |
4.6479 USDT |
6,298.8898 EOS |
4.7632 USDT |
4.5189 USDT |
4.8010 USDT |
4.5606 USDT |
| 2018-11-15 |
4.5898 USDT |
21,611.5404 EOS |
4.7743 USDT |
4.3100 USDT |
4.8079 USDT |
4.7739 USDT |