Identifier on Kucoin: EOS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-15 |
1.8343 USDT |
41,305.2825 EOS |
1.8133 USDT |
1.7873 USDT |
1.9201 USDT |
1.8753 USDT |
| 2018-12-14 |
1.8178 USDT |
52,895.9170 EOS |
1.8354 USDT |
1.7572 USDT |
1.8826 USDT |
1.8184 USDT |
| 2018-12-13 |
1.9003 USDT |
88,489.8426 EOS |
1.9561 USDT |
1.8128 USDT |
1.9785 USDT |
1.8365 USDT |
| 2018-12-12 |
1.9123 USDT |
58,058.2528 EOS |
1.8294 USDT |
1.8052 USDT |
2.0237 USDT |
1.9495 USDT |
| 2018-12-11 |
1.8546 USDT |
94,599.5908 EOS |
1.9037 USDT |
1.7621 USDT |
1.9251 USDT |
1.8197 USDT |
| 2018-12-10 |
1.9437 USDT |
120,888.7404 EOS |
1.9987 USDT |
1.8751 USDT |
2.0508 USDT |
1.9066 USDT |
| 2018-12-09 |
1.9023 USDT |
45,531.5469 EOS |
1.8106 USDT |
1.7277 USDT |
2.1031 USDT |
2.0179 USDT |
| 2018-12-08 |
1.7656 USDT |
36,996.2755 EOS |
1.7714 USDT |
1.6198 USDT |
1.9225 USDT |
1.8177 USDT |
| 2018-12-07 |
1.6909 USDT |
47,248.5842 EOS |
1.8479 USDT |
1.5332 USDT |
1.8569 USDT |
1.7430 USDT |
| 2018-12-06 |
2.1106 USDT |
32,696.9420 EOS |
2.2025 USDT |
1.8362 USDT |
2.2485 USDT |
1.8699 USDT |
| 2018-12-05 |
2.2899 USDT |
46,838.4093 EOS |
2.3929 USDT |
2.1831 USDT |
2.4314 USDT |
2.2008 USDT |
| 2018-12-04 |
2.4958 USDT |
26,960.1011 EOS |
2.5871 USDT |
2.3273 USDT |
2.6179 USDT |
2.4540 USDT |
| 2018-12-03 |
2.6730 USDT |
14,966.9564 EOS |
2.8500 USDT |
2.5402 USDT |
2.8637 USDT |
2.5871 USDT |
| 2018-12-02 |
2.9147 USDT |
3,454.4935 EOS |
2.9482 USDT |
2.8201 USDT |
3.0045 USDT |
2.8500 USDT |
| 2018-12-01 |
2.9480 USDT |
10,162.9099 EOS |
2.8793 USDT |
2.8400 USDT |
3.0091 USDT |
2.9353 USDT |
| 2018-11-30 |
2.9259 USDT |
13,518.9029 EOS |
3.0259 USDT |
2.8071 USDT |
3.0716 USDT |
2.8891 USDT |
| 2018-11-29 |
3.1054 USDT |
23,638.9516 EOS |
3.2857 USDT |
2.9051 USDT |
3.2857 USDT |
3.0254 USDT |
| 2018-11-28 |
3.2319 USDT |
25,592.3167 EOS |
3.0498 USDT |
3.0498 USDT |
3.3578 USDT |
3.2635 USDT |
| 2018-11-27 |
3.0286 USDT |
26,122.8960 EOS |
3.2308 USDT |
2.8708 USDT |
3.2308 USDT |
3.0348 USDT |
| 2018-11-26 |
3.2641 USDT |
41,910.0946 EOS |
3.4216 USDT |
3.1244 USDT |
3.4564 USDT |
3.2391 USDT |
| 2018-11-25 |
3.2278 USDT |
48,828.5968 EOS |
3.3181 USDT |
3.0890 USDT |
3.4983 USDT |
3.4364 USDT |
| 2018-11-24 |
3.4033 USDT |
81,292.7537 EOS |
3.6785 USDT |
3.1915 USDT |
3.7314 USDT |
3.3105 USDT |
| 2018-11-23 |
3.5927 USDT |
27,965.1719 EOS |
3.5380 USDT |
3.4285 USDT |
3.7446 USDT |
3.6785 USDT |
| 2018-11-22 |
3.6871 USDT |
12,546.1554 EOS |
3.8609 USDT |
3.5194 USDT |
3.9098 USDT |
3.5194 USDT |
| 2018-11-21 |
3.8250 USDT |
26,434.4872 EOS |
3.7883 USDT |
3.6489 USDT |
3.9557 USDT |
3.8609 USDT |
| 2018-11-20 |
3.8180 USDT |
56,683.5962 EOS |
4.1332 USDT |
3.4820 USDT |
4.2060 USDT |
3.8001 USDT |
| 2018-11-19 |
4.1414 USDT |
45,860.2030 EOS |
4.5963 USDT |
3.9343 USDT |
4.5963 USDT |
4.1433 USDT |
| 2018-11-18 |
4.6431 USDT |
2,586.8429 EOS |
4.6480 USDT |
4.5820 USDT |
4.7008 USDT |
4.5820 USDT |
| 2018-11-17 |
4.5877 USDT |
4,263.5064 EOS |
4.6005 USDT |
4.5311 USDT |
4.6395 USDT |
4.6309 USDT |
| 2018-11-16 |
4.6479 USDT |
6,298.8898 EOS |
4.7632 USDT |
4.5189 USDT |
4.8010 USDT |
4.5606 USDT |
| 2018-11-15 |
4.5898 USDT |
21,611.5404 EOS |
4.7743 USDT |
4.3100 USDT |
4.8079 USDT |
4.7739 USDT |
| 2018-11-14 |
4.7468 USDT |
85,729.2659 EOS |
5.3100 USDT |
4.4722 USDT |
5.3528 USDT |
4.7537 USDT |
| 2018-11-13 |
5.3580 USDT |
5,336.0208 EOS |
5.4402 USDT |
5.1635 USDT |
5.4663 USDT |
5.2806 USDT |
| 2018-11-12 |
5.4323 USDT |
3,374.4917 EOS |
5.4670 USDT |
5.3885 USDT |
5.4694 USDT |
5.4402 USDT |
| 2018-11-11 |
5.4082 USDT |
2,985.7471 EOS |
5.4146 USDT |
5.3082 USDT |
5.5150 USDT |
5.5150 USDT |
| 2018-11-10 |
5.4335 USDT |
2,312.6009 EOS |
5.4391 USDT |
5.4059 USDT |
5.4600 USDT |
5.4353 USDT |
| 2018-11-09 |
5.4735 USDT |
1,804.6269 EOS |
5.5157 USDT |
5.3682 USDT |
5.5836 USDT |
5.4208 USDT |
| 2018-11-08 |
5.5642 USDT |
4,474.4449 EOS |
5.6395 USDT |
5.5190 USDT |
5.6591 USDT |
5.5879 USDT |
| 2018-11-07 |
5.7240 USDT |
1,892.9047 EOS |
5.7866 USDT |
5.6323 USDT |
5.8199 USDT |
5.7050 USDT |
| 2018-11-06 |
5.6847 USDT |
4,127.3991 EOS |
5.5707 USDT |
5.5707 USDT |
5.7513 USDT |
5.7489 USDT |
| 2018-11-05 |
5.4919 USDT |
2,260.3313 EOS |
5.5188 USDT |
5.4542 USDT |
5.5278 USDT |
5.4670 USDT |
| 2018-11-04 |
5.4674 USDT |
10,083.7090 EOS |
5.3047 USDT |
5.2913 USDT |
5.6104 USDT |
5.5111 USDT |
| 2018-11-03 |
5.3553 USDT |
625.4914 EOS |
5.3843 USDT |
5.3240 USDT |
5.3846 USDT |
5.3308 USDT |
| 2018-11-02 |
5.3835 USDT |
1,580.0717 EOS |
5.3306 USDT |
5.3119 USDT |
5.4205 USDT |
5.3833 USDT |
| 2018-11-01 |
5.2354 USDT |
454.6371 EOS |
5.2400 USDT |
5.2296 USDT |
5.2601 USDT |
5.2598 USDT |
| 2018-10-31 |
5.2077 USDT |
2,681.5814 EOS |
5.1431 USDT |
5.0780 USDT |
5.2773 USDT |
5.2531 USDT |
| 2018-10-30 |
5.1623 USDT |
553.0690 EOS |
5.1482 USDT |
5.1393 USDT |
5.1841 USDT |
5.1393 USDT |
| 2018-10-29 |
5.1671 USDT |
20,339.6823 EOS |
5.4444 USDT |
5.0744 USDT |
5.4444 USDT |
5.1403 USDT |
| 2018-10-28 |
5.4206 USDT |
714.6870 EOS |
5.4135 USDT |
5.3932 USDT |
5.4450 USDT |
5.4444 USDT |
| 2018-10-27 |
5.4301 USDT |
821.3437 EOS |
5.4656 USDT |
5.4161 USDT |
5.4656 USDT |
5.4264 USDT |