Identifier on Kucoin: EOS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-25 |
5.2775 USDT |
28,072.7475 EOS |
5.6545 USDT |
5.0240 USDT |
5.6545 USDT |
5.4087 USDT |
| 2018-09-24 |
5.7646 USDT |
16,553.7046 EOS |
6.0266 USDT |
5.6221 USDT |
6.0398 USDT |
5.6562 USDT |
| 2018-09-23 |
5.9668 USDT |
7,277.0693 EOS |
5.9394 USDT |
5.8328 USDT |
6.1347 USDT |
6.0225 USDT |
| 2018-09-22 |
5.9496 USDT |
15,247.8391 EOS |
6.1987 USDT |
5.7681 USDT |
6.3000 USDT |
5.9333 USDT |
| 2018-09-21 |
5.8601 USDT |
41,675.0593 EOS |
5.7490 USDT |
5.6306 USDT |
6.2000 USDT |
6.1234 USDT |
| 2018-09-20 |
5.4438 USDT |
21,756.4915 EOS |
5.2390 USDT |
5.1810 USDT |
5.8077 USDT |
5.7161 USDT |
| 2018-09-19 |
5.1786 USDT |
37,218.5885 EOS |
5.0353 USDT |
4.9484 USDT |
5.3155 USDT |
5.2210 USDT |
| 2018-09-18 |
5.0235 USDT |
9,842.8753 EOS |
4.7977 USDT |
4.7950 USDT |
5.2389 USDT |
5.0858 USDT |
| 2018-09-17 |
4.9862 USDT |
33,909.1137 EOS |
5.4212 USDT |
4.6655 USDT |
5.4421 USDT |
4.8981 USDT |
| 2018-09-16 |
5.3231 USDT |
10,497.2979 EOS |
5.3316 USDT |
5.2016 USDT |
5.4687 USDT |
5.3976 USDT |
| 2018-09-15 |
5.3540 USDT |
10,717.1501 EOS |
5.2686 USDT |
5.2221 USDT |
5.5000 USDT |
5.4219 USDT |
| 2018-09-14 |
5.3680 USDT |
13,062.7101 EOS |
5.3557 USDT |
5.1312 USDT |
5.5031 USDT |
5.2314 USDT |
| 2018-09-13 |
5.2532 USDT |
60,516.3725 EOS |
4.9511 USDT |
4.9329 USDT |
5.5516 USDT |
5.3557 USDT |
| 2018-09-12 |
4.8558 USDT |
42,128.3443 EOS |
4.9519 USDT |
4.7572 USDT |
4.9752 USDT |
4.9294 USDT |
| 2018-09-11 |
4.8660 USDT |
13,223.6065 EOS |
5.0661 USDT |
4.7307 USDT |
5.0839 USDT |
4.9437 USDT |
| 2018-09-10 |
5.0152 USDT |
7,081.0908 EOS |
4.9975 USDT |
4.9062 USDT |
5.1007 USDT |
5.0182 USDT |
| 2018-09-09 |
4.9768 USDT |
14,841.5550 EOS |
4.7188 USDT |
4.6704 USDT |
5.1683 USDT |
4.9820 USDT |
| 2018-09-08 |
4.9108 USDT |
40,149.8965 EOS |
5.0416 USDT |
4.6298 USDT |
5.1474 USDT |
4.7450 USDT |
| 2018-09-07 |
5.0680 USDT |
16,588.0181 EOS |
5.1893 USDT |
4.9359 USDT |
5.3319 USDT |
5.0512 USDT |
| 2018-09-06 |
5.0345 USDT |
45,279.4221 EOS |
5.1540 USDT |
4.8575 USDT |
5.2460 USDT |
5.2265 USDT |
| 2018-09-05 |
5.8342 USDT |
34,471.8774 EOS |
6.4787 USDT |
5.1326 USDT |
6.5720 USDT |
5.1695 USDT |
| 2018-09-04 |
6.4907 USDT |
10,147.3849 EOS |
6.4349 USDT |
6.3448 USDT |
6.6200 USDT |
6.4515 USDT |
| 2018-09-03 |
6.5096 USDT |
6,179.6858 EOS |
6.6673 USDT |
6.3779 USDT |
6.7003 USDT |
6.4500 USDT |
| 2018-09-02 |
6.5080 USDT |
14,964.6965 EOS |
6.6849 USDT |
6.3438 USDT |
6.6849 USDT |
6.6573 USDT |
| 2018-09-01 |
6.6502 USDT |
12,460.8305 EOS |
6.4479 USDT |
6.4435 USDT |
6.8218 USDT |
6.6591 USDT |
| 2018-08-31 |
6.2446 USDT |
22,081.5980 EOS |
6.0704 USDT |
5.9644 USDT |
6.5855 USDT |
6.4417 USDT |
| 2018-08-30 |
5.9559 USDT |
22,357.1738 EOS |
6.1056 USDT |
5.7633 USDT |
6.2193 USDT |
6.0776 USDT |
| 2018-08-29 |
5.9050 USDT |
29,184.3505 EOS |
5.8324 USDT |
4.6000 USDT |
6.4746 USDT |
6.2310 USDT |
| 2018-08-28 |
5.6042 USDT |
5,819.3857 EOS |
5.4117 USDT |
5.2925 USDT |
6.0188 USDT |
5.9082 USDT |
| 2018-08-27 |
5.1902 USDT |
8,711.3339 EOS |
4.9726 USDT |
4.9086 USDT |
5.4246 USDT |
5.3402 USDT |
| 2018-08-26 |
4.8676 USDT |
3,162.5766 EOS |
4.9989 USDT |
4.8093 USDT |
4.9996 USDT |
4.9711 USDT |
| 2018-08-25 |
4.9965 USDT |
1,218.8239 EOS |
5.0000 USDT |
4.9025 USDT |
5.0636 USDT |
5.0333 USDT |
| 2018-08-24 |
4.9152 USDT |
6,370.2296 EOS |
4.8979 USDT |
4.7652 USDT |
5.1073 USDT |
5.0652 USDT |
| 2018-08-23 |
4.7864 USDT |
4,622.2810 EOS |
4.7400 USDT |
4.6589 USDT |
4.9384 USDT |
4.8979 USDT |
| 2018-08-22 |
5.1187 USDT |
23,468.3202 EOS |
4.8862 USDT |
4.5201 USDT |
5.3253 USDT |
4.7100 USDT |
| 2018-08-21 |
4.7483 USDT |
5,580.2882 EOS |
4.7088 USDT |
4.6773 USDT |
4.9284 USDT |
4.9149 USDT |
| 2018-08-20 |
4.9132 USDT |
2,379.9739 EOS |
5.2700 USDT |
4.6576 USDT |
5.3245 USDT |
4.6899 USDT |
| 2018-08-19 |
5.2408 USDT |
5,811.7417 EOS |
4.9965 USDT |
4.9274 USDT |
5.3611 USDT |
5.2550 USDT |
| 2018-08-18 |
5.1378 USDT |
5,798.6876 EOS |
5.4858 USDT |
4.7510 USDT |
5.5997 USDT |
5.0581 USDT |
| 2018-08-17 |
5.0580 USDT |
8,179.7735 EOS |
4.5213 USDT |
4.5213 USDT |
5.4883 USDT |
5.4858 USDT |
| 2018-08-16 |
4.5880 USDT |
2,313.9559 EOS |
4.5860 USDT |
4.4385 USDT |
4.7350 USDT |
4.4484 USDT |
| 2018-08-15 |
4.7008 USDT |
4,628.6058 EOS |
4.5888 USDT |
4.5576 USDT |
4.9044 USDT |
4.6163 USDT |
| 2018-08-14 |
4.3111 USDT |
8,427.7345 EOS |
4.5873 USDT |
4.1800 USDT |
4.5924 USDT |
4.5338 USDT |
| 2018-08-13 |
4.7026 USDT |
19,104.3546 EOS |
5.0291 USDT |
4.4993 USDT |
5.1679 USDT |
4.5422 USDT |
| 2018-08-12 |
5.1074 USDT |
1,018.6613 EOS |
5.3646 USDT |
4.9700 USDT |
5.3646 USDT |
5.0376 USDT |
| 2018-08-11 |
5.1785 USDT |
13,620.1669 EOS |
5.2000 USDT |
4.8987 USDT |
5.9000 USDT |
5.4622 USDT |
| 2018-08-10 |
5.3254 USDT |
9,194.4885 EOS |
5.6975 USDT |
5.2000 USDT |
6.0367 USDT |
5.2000 USDT |
| 2018-08-09 |
5.8496 USDT |
16,464.0738 EOS |
5.6979 USDT |
5.4500 USDT |
5.9534 USDT |
5.7466 USDT |
| 2018-08-08 |
5.7159 USDT |
27,544.9353 EOS |
6.5208 USDT |
5.3585 USDT |
6.5208 USDT |
5.4867 USDT |
| 2018-08-07 |
6.5620 USDT |
7,894.8290 EOS |
7.0695 USDT |
6.5208 USDT |
7.0864 USDT |
6.5600 USDT |