Identifier on Kucoin: EOS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-10-26 |
5.4215 USDT |
2,803.0698 EOS |
5.4227 USDT |
5.3981 USDT |
5.4784 USDT |
5.4498 USDT |
| 2018-10-25 |
5.4245 USDT |
450.7792 EOS |
5.4338 USDT |
5.4138 USDT |
5.4516 USDT |
5.4399 USDT |
| 2018-10-24 |
5.4824 USDT |
207.7102 EOS |
5.5102 USDT |
5.4629 USDT |
5.5102 USDT |
5.4630 USDT |
| 2018-10-23 |
5.4700 USDT |
1,230.4233 EOS |
5.4954 USDT |
5.4201 USDT |
5.5192 USDT |
5.5009 USDT |
| 2018-10-22 |
5.4926 USDT |
494.1407 EOS |
5.5031 USDT |
5.4439 USDT |
5.5258 USDT |
5.4439 USDT |
| 2018-10-21 |
5.5577 USDT |
6,772.7571 EOS |
5.4620 USDT |
5.4620 USDT |
5.6279 USDT |
5.4808 USDT |
| 2018-10-20 |
5.4394 USDT |
707.2468 EOS |
5.4321 USDT |
5.4200 USDT |
5.5095 USDT |
5.4498 USDT |
| 2018-10-19 |
5.4098 USDT |
4,106.1698 EOS |
5.4684 USDT |
5.3633 USDT |
5.4721 USDT |
5.4031 USDT |
| 2018-10-18 |
5.5560 USDT |
3,901.3538 EOS |
5.5613 USDT |
5.4251 USDT |
5.6268 USDT |
5.4684 USDT |
| 2018-10-17 |
5.5549 USDT |
2,144.6283 EOS |
5.5486 USDT |
5.5129 USDT |
5.6000 USDT |
5.5794 USDT |
| 2018-10-16 |
5.5880 USDT |
9,853.2745 EOS |
5.5666 USDT |
5.5053 USDT |
5.6580 USDT |
5.5996 USDT |
| 2018-10-15 |
5.6897 USDT |
42,933.4327 EOS |
5.1970 USDT |
5.1255 USDT |
6.0200 USDT |
5.5972 USDT |
| 2018-10-14 |
5.2548 USDT |
3,687.3705 EOS |
5.2764 USDT |
5.1760 USDT |
5.3242 USDT |
5.1949 USDT |
| 2018-10-13 |
5.2575 USDT |
4,082.0375 EOS |
5.1909 USDT |
5.1708 USDT |
5.3156 USDT |
5.3091 USDT |
| 2018-10-12 |
5.1780 USDT |
7,469.1339 EOS |
5.0766 USDT |
5.0237 USDT |
5.3130 USDT |
5.2243 USDT |
| 2018-10-11 |
5.4128 USDT |
46,636.2755 EOS |
5.8884 USDT |
5.0217 USDT |
5.8884 USDT |
5.0943 USDT |
| 2018-10-10 |
5.8811 USDT |
2,489.4086 EOS |
5.8807 USDT |
5.8160 USDT |
5.9439 USDT |
5.9335 USDT |
| 2018-10-09 |
5.9135 USDT |
4,612.0260 EOS |
5.9532 USDT |
5.8631 USDT |
5.9846 USDT |
5.9144 USDT |
| 2018-10-08 |
5.8723 USDT |
7,069.6591 EOS |
5.7393 USDT |
5.7393 USDT |
6.0209 USDT |
5.9298 USDT |
| 2018-10-07 |
5.6820 USDT |
2,268.9418 EOS |
5.7196 USDT |
5.6291 USDT |
5.8006 USDT |
5.7238 USDT |
| 2018-10-06 |
5.7379 USDT |
4,554.3976 EOS |
5.8000 USDT |
5.6822 USDT |
5.8251 USDT |
5.7512 USDT |
| 2018-10-05 |
5.7659 USDT |
8,983.6198 EOS |
5.8084 USDT |
5.6920 USDT |
5.8700 USDT |
5.8186 USDT |
| 2018-10-04 |
5.7707 USDT |
15,384.3664 EOS |
5.6885 USDT |
5.6550 USDT |
5.8931 USDT |
5.8021 USDT |
| 2018-10-03 |
5.5527 USDT |
7,223.0185 EOS |
5.5804 USDT |
5.4582 USDT |
5.6851 USDT |
5.6292 USDT |
| 2018-10-02 |
5.6680 USDT |
9,139.1693 EOS |
5.7278 USDT |
5.5400 USDT |
5.7628 USDT |
5.6116 USDT |
| 2018-10-01 |
5.6913 USDT |
14,478.0099 EOS |
5.7563 USDT |
5.5290 USDT |
5.8424 USDT |
5.7113 USDT |
| 2018-09-30 |
5.6792 USDT |
29,598.9077 EOS |
5.7339 USDT |
5.3811 USDT |
5.9123 USDT |
5.6805 USDT |
| 2018-09-29 |
5.6835 USDT |
5,367.4324 EOS |
5.7176 USDT |
5.4763 USDT |
5.8156 USDT |
5.7899 USDT |
| 2018-09-28 |
5.8109 USDT |
17,279.9930 EOS |
5.8367 USDT |
5.6706 USDT |
6.0182 USDT |
5.7569 USDT |
| 2018-09-27 |
5.6501 USDT |
21,238.2728 EOS |
5.5640 USDT |
5.3687 USDT |
5.9451 USDT |
5.8019 USDT |
| 2018-09-26 |
5.5801 USDT |
14,234.5955 EOS |
5.3670 USDT |
5.2511 USDT |
5.7616 USDT |
5.5572 USDT |
| 2018-09-25 |
5.2775 USDT |
28,072.7475 EOS |
5.6545 USDT |
5.0240 USDT |
5.6545 USDT |
5.4087 USDT |
| 2018-09-24 |
5.7646 USDT |
16,553.7046 EOS |
6.0266 USDT |
5.6221 USDT |
6.0398 USDT |
5.6562 USDT |
| 2018-09-23 |
5.9668 USDT |
7,277.0693 EOS |
5.9394 USDT |
5.8328 USDT |
6.1347 USDT |
6.0225 USDT |
| 2018-09-22 |
5.9496 USDT |
15,247.8391 EOS |
6.1987 USDT |
5.7681 USDT |
6.3000 USDT |
5.9333 USDT |
| 2018-09-21 |
5.8601 USDT |
41,675.0593 EOS |
5.7490 USDT |
5.6306 USDT |
6.2000 USDT |
6.1234 USDT |
| 2018-09-20 |
5.4438 USDT |
21,756.4915 EOS |
5.2390 USDT |
5.1810 USDT |
5.8077 USDT |
5.7161 USDT |
| 2018-09-19 |
5.1786 USDT |
37,218.5885 EOS |
5.0353 USDT |
4.9484 USDT |
5.3155 USDT |
5.2210 USDT |
| 2018-09-18 |
5.0235 USDT |
9,842.8753 EOS |
4.7977 USDT |
4.7950 USDT |
5.2389 USDT |
5.0858 USDT |
| 2018-09-17 |
4.9862 USDT |
33,909.1137 EOS |
5.4212 USDT |
4.6655 USDT |
5.4421 USDT |
4.8981 USDT |
| 2018-09-16 |
5.3231 USDT |
10,497.2979 EOS |
5.3316 USDT |
5.2016 USDT |
5.4687 USDT |
5.3976 USDT |
| 2018-09-15 |
5.3540 USDT |
10,717.1501 EOS |
5.2686 USDT |
5.2221 USDT |
5.5000 USDT |
5.4219 USDT |
| 2018-09-14 |
5.3680 USDT |
13,062.7101 EOS |
5.3557 USDT |
5.1312 USDT |
5.5031 USDT |
5.2314 USDT |
| 2018-09-13 |
5.2532 USDT |
60,516.3725 EOS |
4.9511 USDT |
4.9329 USDT |
5.5516 USDT |
5.3557 USDT |
| 2018-09-12 |
4.8558 USDT |
42,128.3443 EOS |
4.9519 USDT |
4.7572 USDT |
4.9752 USDT |
4.9294 USDT |
| 2018-09-11 |
4.8660 USDT |
13,223.6065 EOS |
5.0661 USDT |
4.7307 USDT |
5.0839 USDT |
4.9437 USDT |
| 2018-09-10 |
5.0152 USDT |
7,081.0908 EOS |
4.9975 USDT |
4.9062 USDT |
5.1007 USDT |
5.0182 USDT |
| 2018-09-09 |
4.9768 USDT |
14,841.5550 EOS |
4.7188 USDT |
4.6704 USDT |
5.1683 USDT |
4.9820 USDT |
| 2018-09-08 |
4.9108 USDT |
40,149.8965 EOS |
5.0416 USDT |
4.6298 USDT |
5.1474 USDT |
4.7450 USDT |
| 2018-09-07 |
5.0680 USDT |
16,588.0181 EOS |
5.1893 USDT |
4.9359 USDT |
5.3319 USDT |
5.0512 USDT |