Identifier on Kucoin: EOS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-06 |
5.0345 USDT |
45,279.4221 EOS |
5.1540 USDT |
4.8575 USDT |
5.2460 USDT |
5.2265 USDT |
| 2018-09-05 |
5.8342 USDT |
34,471.8774 EOS |
6.4787 USDT |
5.1326 USDT |
6.5720 USDT |
5.1695 USDT |
| 2018-09-04 |
6.4907 USDT |
10,147.3849 EOS |
6.4349 USDT |
6.3448 USDT |
6.6200 USDT |
6.4515 USDT |
| 2018-09-03 |
6.5096 USDT |
6,179.6858 EOS |
6.6673 USDT |
6.3779 USDT |
6.7003 USDT |
6.4500 USDT |
| 2018-09-02 |
6.5080 USDT |
14,964.6965 EOS |
6.6849 USDT |
6.3438 USDT |
6.6849 USDT |
6.6573 USDT |
| 2018-09-01 |
6.6502 USDT |
12,460.8305 EOS |
6.4479 USDT |
6.4435 USDT |
6.8218 USDT |
6.6591 USDT |
| 2018-08-31 |
6.2446 USDT |
22,081.5980 EOS |
6.0704 USDT |
5.9644 USDT |
6.5855 USDT |
6.4417 USDT |
| 2018-08-30 |
5.9559 USDT |
22,357.1738 EOS |
6.1056 USDT |
5.7633 USDT |
6.2193 USDT |
6.0776 USDT |
| 2018-08-29 |
5.9050 USDT |
29,184.3505 EOS |
5.8324 USDT |
4.6000 USDT |
6.4746 USDT |
6.2310 USDT |
| 2018-08-28 |
5.6042 USDT |
5,819.3857 EOS |
5.4117 USDT |
5.2925 USDT |
6.0188 USDT |
5.9082 USDT |
| 2018-08-27 |
5.1902 USDT |
8,711.3339 EOS |
4.9726 USDT |
4.9086 USDT |
5.4246 USDT |
5.3402 USDT |
| 2018-08-26 |
4.8676 USDT |
3,162.5766 EOS |
4.9989 USDT |
4.8093 USDT |
4.9996 USDT |
4.9711 USDT |
| 2018-08-25 |
4.9965 USDT |
1,218.8239 EOS |
5.0000 USDT |
4.9025 USDT |
5.0636 USDT |
5.0333 USDT |
| 2018-08-24 |
4.9152 USDT |
6,370.2296 EOS |
4.8979 USDT |
4.7652 USDT |
5.1073 USDT |
5.0652 USDT |
| 2018-08-23 |
4.7864 USDT |
4,622.2810 EOS |
4.7400 USDT |
4.6589 USDT |
4.9384 USDT |
4.8979 USDT |
| 2018-08-22 |
5.1187 USDT |
23,468.3202 EOS |
4.8862 USDT |
4.5201 USDT |
5.3253 USDT |
4.7100 USDT |
| 2018-08-21 |
4.7483 USDT |
5,580.2882 EOS |
4.7088 USDT |
4.6773 USDT |
4.9284 USDT |
4.9149 USDT |
| 2018-08-20 |
4.9132 USDT |
2,379.9739 EOS |
5.2700 USDT |
4.6576 USDT |
5.3245 USDT |
4.6899 USDT |
| 2018-08-19 |
5.2408 USDT |
5,811.7417 EOS |
4.9965 USDT |
4.9274 USDT |
5.3611 USDT |
5.2550 USDT |
| 2018-08-18 |
5.1378 USDT |
5,798.6876 EOS |
5.4858 USDT |
4.7510 USDT |
5.5997 USDT |
5.0581 USDT |
| 2018-08-17 |
5.0580 USDT |
8,179.7735 EOS |
4.5213 USDT |
4.5213 USDT |
5.4883 USDT |
5.4858 USDT |
| 2018-08-16 |
4.5880 USDT |
2,313.9559 EOS |
4.5860 USDT |
4.4385 USDT |
4.7350 USDT |
4.4484 USDT |
| 2018-08-15 |
4.7008 USDT |
4,628.6058 EOS |
4.5888 USDT |
4.5576 USDT |
4.9044 USDT |
4.6163 USDT |
| 2018-08-14 |
4.3111 USDT |
8,427.7345 EOS |
4.5873 USDT |
4.1800 USDT |
4.5924 USDT |
4.5338 USDT |
| 2018-08-13 |
4.7026 USDT |
19,104.3546 EOS |
5.0291 USDT |
4.4993 USDT |
5.1679 USDT |
4.5422 USDT |
| 2018-08-12 |
5.1074 USDT |
1,018.6613 EOS |
5.3646 USDT |
4.9700 USDT |
5.3646 USDT |
5.0376 USDT |
| 2018-08-11 |
5.1785 USDT |
13,620.1669 EOS |
5.2000 USDT |
4.8987 USDT |
5.9000 USDT |
5.4622 USDT |
| 2018-08-10 |
5.3254 USDT |
9,194.4885 EOS |
5.6975 USDT |
5.2000 USDT |
6.0367 USDT |
5.2000 USDT |
| 2018-08-09 |
5.8496 USDT |
16,464.0738 EOS |
5.6979 USDT |
5.4500 USDT |
5.9534 USDT |
5.7466 USDT |
| 2018-08-08 |
5.7159 USDT |
27,544.9353 EOS |
6.5208 USDT |
5.3585 USDT |
6.5208 USDT |
5.4867 USDT |
| 2018-08-07 |
6.5620 USDT |
7,894.8290 EOS |
7.0695 USDT |
6.5208 USDT |
7.0864 USDT |
6.5600 USDT |
| 2018-08-06 |
7.0443 USDT |
1,908.7083 EOS |
7.0601 USDT |
6.9273 USDT |
7.1675 USDT |
7.0615 USDT |
| 2018-08-05 |
6.9991 USDT |
2,323.8501 EOS |
7.0565 USDT |
6.9203 USDT |
7.0825 USDT |
7.0730 USDT |
| 2018-08-04 |
7.0849 USDT |
3,011.8070 EOS |
7.1656 USDT |
6.9000 USDT |
7.3000 USDT |
7.0078 USDT |
| 2018-08-03 |
7.0271 USDT |
4,610.7418 EOS |
6.9407 USDT |
6.8536 USDT |
7.2394 USDT |
7.1566 USDT |
| 2018-08-02 |
7.0672 USDT |
1,953.3063 EOS |
7.2423 USDT |
6.9200 USDT |
7.2959 USDT |
6.9751 USDT |
| 2018-08-01 |
7.1909 USDT |
3,940.1125 EOS |
7.3697 USDT |
6.9200 USDT |
7.3836 USDT |
7.2095 USDT |
| 2018-07-31 |
7.4163 USDT |
7,913.1489 EOS |
7.6528 USDT |
7.1200 USDT |
7.7741 USDT |
7.3053 USDT |
| 2018-07-30 |
7.6920 USDT |
23,621.3638 EOS |
8.2931 USDT |
7.4000 USDT |
8.2931 USDT |
7.8390 USDT |
| 2018-07-29 |
8.2610 USDT |
1,549.5792 EOS |
8.3718 USDT |
8.1521 USDT |
8.4635 USDT |
8.3485 USDT |
| 2018-07-28 |
8.2173 USDT |
2,114.2239 EOS |
8.4328 USDT |
8.0929 USDT |
8.4329 USDT |
8.2478 USDT |
| 2018-07-27 |
8.2591 USDT |
5,216.1470 EOS |
8.3000 USDT |
7.9900 USDT |
8.5336 USDT |
8.3688 USDT |
| 2018-07-26 |
8.6372 USDT |
14,235.4974 EOS |
8.4613 USDT |
8.2000 USDT |
8.9000 USDT |
8.2683 USDT |
| 2018-07-25 |
8.5488 USDT |
12,223.9176 EOS |
8.6224 USDT |
8.3320 USDT |
8.9720 USDT |
8.4700 USDT |
| 2018-07-24 |
8.5129 USDT |
15,969.4056 EOS |
7.9117 USDT |
7.7167 USDT |
8.9160 USDT |
8.5610 USDT |
| 2018-07-23 |
8.1076 USDT |
5,282.1430 EOS |
7.8700 USDT |
7.8039 USDT |
8.4490 USDT |
7.9117 USDT |
| 2018-07-22 |
8.0251 USDT |
2,012.3667 EOS |
7.9227 USDT |
7.7654 USDT |
8.3198 USDT |
7.7948 USDT |
| 2018-07-21 |
7.9401 USDT |
4,850.1605 EOS |
7.7869 USDT |
7.6308 USDT |
8.2324 USDT |
8.0995 USDT |
| 2018-07-20 |
8.0776 USDT |
22,544.9112 EOS |
8.3175 USDT |
7.7444 USDT |
8.6200 USDT |
7.8595 USDT |
| 2018-07-19 |
8.3920 USDT |
6,762.6731 EOS |
8.5859 USDT |
8.1794 USDT |
8.7987 USDT |
8.3763 USDT |