Identifier on Kucoin: EOS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-17 |
10.4757 USDT |
2,406.8783 EOS |
10.4937 USDT |
10.2500 USDT |
10.6265 USDT |
10.3045 USDT |
| 2018-06-16 |
10.4018 USDT |
1,961.4920 EOS |
10.4000 USDT |
10.0130 USDT |
10.7130 USDT |
10.5500 USDT |
| 2018-06-15 |
10.7423 USDT |
8,275.1583 EOS |
11.1937 USDT |
9.5200 USDT |
11.2653 USDT |
10.3979 USDT |
| 2018-06-14 |
10.5632 USDT |
18,711.4708 EOS |
10.1000 USDT |
9.7800 USDT |
11.6830 USDT |
11.2654 USDT |
| 2018-06-13 |
9.9015 USDT |
5,842.0853 EOS |
10.6575 USDT |
9.4200 USDT |
10.6575 USDT |
10.1000 USDT |
| 2018-06-12 |
11.2423 USDT |
3,658.0787 EOS |
12.0006 USDT |
10.2100 USDT |
12.0006 USDT |
10.4953 USDT |
| 2018-06-11 |
11.6222 USDT |
4,587.6124 EOS |
11.9000 USDT |
11.0352 USDT |
12.4547 USDT |
12.0004 USDT |
| 2018-06-10 |
12.2753 USDT |
13,201.9464 EOS |
14.0962 USDT |
11.0100 USDT |
14.0962 USDT |
11.9000 USDT |
| 2018-06-09 |
14.5738 USDT |
6,021.8470 EOS |
13.9900 USDT |
13.9900 USDT |
15.0000 USDT |
14.2119 USDT |
| 2018-06-08 |
14.1236 USDT |
3,258.4240 EOS |
14.7000 USDT |
13.5959 USDT |
14.8762 USDT |
13.9914 USDT |
| 2018-06-07 |
14.0868 USDT |
2,604.9083 EOS |
13.8685 USDT |
13.6617 USDT |
14.7000 USDT |
14.7000 USDT |
| 2018-06-06 |
13.8727 USDT |
3,409.9545 EOS |
14.2288 USDT |
13.4055 USDT |
14.2491 USDT |
14.0000 USDT |
| 2018-06-05 |
13.6248 USDT |
9,703.3540 EOS |
13.5996 USDT |
12.7000 USDT |
14.4095 USDT |
14.1121 USDT |
| 2018-06-04 |
13.7225 USDT |
9,044.1189 EOS |
14.6338 USDT |
13.3000 USDT |
14.8564 USDT |
13.4325 USDT |
| 2018-06-03 |
14.7303 USDT |
8,886.5003 EOS |
14.8410 USDT |
14.0423 USDT |
15.3500 USDT |
14.5504 USDT |
| 2018-06-02 |
13.9456 USDT |
22,965.6562 EOS |
12.2466 USDT |
12.1805 USDT |
15.6311 USDT |
15.0636 USDT |
| 2018-06-01 |
12.4848 USDT |
8,932.5321 EOS |
12.2649 USDT |
11.4637 USDT |
13.6141 USDT |
12.2480 USDT |
| 2018-05-31 |
12.2977 USDT |
10,154.5962 EOS |
11.9137 USDT |
11.8570 USDT |
12.8371 USDT |
12.1444 USDT |
| 2018-05-30 |
12.2515 USDT |
9,920.4183 EOS |
12.1500 USDT |
11.6884 USDT |
12.7000 USDT |
11.9046 USDT |
| 2018-05-29 |
11.4880 USDT |
13,148.5143 EOS |
11.4253 USDT |
10.7310 USDT |
12.4859 USDT |
12.0792 USDT |
| 2018-05-28 |
12.0779 USDT |
11,697.3681 EOS |
12.4100 USDT |
11.2964 USDT |
12.9987 USDT |
11.4200 USDT |
| 2018-05-27 |
12.2871 USDT |
5,491.5499 EOS |
12.0792 USDT |
11.8815 USDT |
12.5852 USDT |
12.3867 USDT |
| 2018-05-26 |
12.3823 USDT |
7,179.1669 EOS |
12.0800 USDT |
11.8420 USDT |
12.8000 USDT |
12.2434 USDT |
| 2018-05-25 |
12.0401 USDT |
11,715.7216 EOS |
12.6689 USDT |
11.5244 USDT |
12.6689 USDT |
12.1073 USDT |
| 2018-05-24 |
11.6263 USDT |
16,604.3491 EOS |
10.7244 USDT |
10.3002 USDT |
12.8400 USDT |
12.7114 USDT |
| 2018-05-23 |
11.1753 USDT |
15,484.0362 EOS |
12.3244 USDT |
10.5000 USDT |
12.3256 USDT |
10.6298 USDT |
| 2018-05-22 |
12.7447 USDT |
8,611.1488 EOS |
13.4321 USDT |
12.0390 USDT |
13.4321 USDT |
12.1450 USDT |
| 2018-05-21 |
13.5995 USDT |
10,355.2085 EOS |
14.0100 USDT |
13.0800 USDT |
14.2335 USDT |
13.4361 USDT |
| 2018-05-20 |
13.9153 USDT |
14,188.9084 EOS |
13.0234 USDT |
13.0234 USDT |
14.3688 USDT |
14.1000 USDT |
| 2018-05-19 |
13.0078 USDT |
7,424.2893 EOS |
12.9300 USDT |
12.5200 USDT |
13.4086 USDT |
13.2498 USDT |
| 2018-05-18 |
12.6901 USDT |
8,927.2150 EOS |
12.2251 USDT |
11.9584 USDT |
13.2834 USDT |
12.9231 USDT |
| 2018-05-17 |
12.9954 USDT |
9,822.2408 EOS |
12.6595 USDT |
12.0487 USDT |
13.8657 USDT |
12.3286 USDT |
| 2018-05-16 |
12.4097 USDT |
18,393.2966 EOS |
12.8872 USDT |
11.8424 USDT |
12.9104 USDT |
12.6722 USDT |
| 2018-05-15 |
13.5884 USDT |
10,009.9670 EOS |
13.8509 USDT |
12.6000 USDT |
14.3917 USDT |
12.8872 USDT |
| 2018-05-14 |
13.9763 USDT |
10,847.4261 EOS |
14.5664 USDT |
13.0000 USDT |
14.5802 USDT |
13.6993 USDT |
| 2018-05-13 |
14.3575 USDT |
11,369.5673 EOS |
14.0200 USDT |
13.4036 USDT |
15.2292 USDT |
14.6557 USDT |
| 2018-05-12 |
13.8743 USDT |
20,589.2533 EOS |
14.7552 USDT |
12.3400 USDT |
15.0499 USDT |
14.0200 USDT |
| 2018-05-11 |
15.3183 USDT |
17,531.6304 EOS |
17.3475 USDT |
14.3000 USDT |
17.7326 USDT |
14.7538 USDT |
| 2018-05-10 |
18.1074 USDT |
4,173.7326 EOS |
17.9599 USDT |
17.3456 USDT |
18.7810 USDT |
17.3456 USDT |
| 2018-05-09 |
17.7376 USDT |
7,288.8286 EOS |
17.8556 USDT |
17.0015 USDT |
18.0000 USDT |
17.9699 USDT |
| 2018-05-08 |
18.2517 USDT |
10,427.0006 EOS |
17.8439 USDT |
17.7500 USDT |
18.8662 USDT |
17.9905 USDT |
| 2018-05-07 |
17.7888 USDT |
11,793.2854 EOS |
17.3628 USDT |
16.6000 USDT |
18.5878 USDT |
17.7829 USDT |
| 2018-05-06 |
17.2345 USDT |
5,073.6825 EOS |
17.7148 USDT |
16.6054 USDT |
17.9466 USDT |
17.3628 USDT |
| 2018-05-05 |
18.1112 USDT |
7,019.0278 EOS |
17.0000 USDT |
16.9719 USDT |
18.6980 USDT |
17.7148 USDT |
| 2018-05-04 |
17.0628 USDT |
5,073.7828 EOS |
17.6385 USDT |
16.3763 USDT |
17.9151 USDT |
16.9352 USDT |
| 2018-05-03 |
17.8489 USDT |
11,869.7071 EOS |
19.1219 USDT |
16.9900 USDT |
19.1505 USDT |
17.6385 USDT |
| 2018-05-02 |
18.7829 USDT |
7,238.3055 EOS |
18.7519 USDT |
17.8067 USDT |
19.5000 USDT |
19.1927 USDT |
| 2018-05-01 |
17.1515 USDT |
15,903.4897 EOS |
17.4503 USDT |
15.7002 USDT |
19.0000 USDT |
18.7519 USDT |
| 2018-04-30 |
18.3053 USDT |
22,349.8880 EOS |
21.2583 USDT |
16.6050 USDT |
21.4944 USDT |
17.3183 USDT |
| 2018-04-29 |
20.6586 USDT |
21,602.3509 EOS |
19.2986 USDT |
18.5109 USDT |
23.0000 USDT |
21.2968 USDT |