Identifier on Kucoin: EOS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-07-18 |
8.9403 USDT |
11,868.4197 EOS |
8.8357 USDT |
8.4132 USDT |
9.3989 USDT |
8.5680 USDT |
| 2018-07-17 |
8.2784 USDT |
5,855.6605 EOS |
7.9566 USDT |
7.7853 USDT |
8.9500 USDT |
8.7937 USDT |
| 2018-07-16 |
7.7651 USDT |
13,619.7787 EOS |
7.4223 USDT |
7.2360 USDT |
8.2000 USDT |
8.0449 USDT |
| 2018-07-15 |
7.2976 USDT |
5,865.3454 EOS |
6.9588 USDT |
6.8701 USDT |
7.5169 USDT |
7.4223 USDT |
| 2018-07-14 |
6.9366 USDT |
1,489.2057 EOS |
6.9103 USDT |
6.8107 USDT |
7.1766 USDT |
6.9908 USDT |
| 2018-07-13 |
7.0248 USDT |
4,149.3458 EOS |
6.9173 USDT |
6.7240 USDT |
7.2227 USDT |
6.9704 USDT |
| 2018-07-12 |
6.8105 USDT |
1,403.2700 EOS |
7.0633 USDT |
6.5870 USDT |
7.0635 USDT |
6.8910 USDT |
| 2018-07-11 |
6.9492 USDT |
6,072.2444 EOS |
7.1516 USDT |
6.7500 USDT |
7.3000 USDT |
7.1539 USDT |
| 2018-07-10 |
7.3508 USDT |
17,090.5206 EOS |
7.6346 USDT |
7.0128 USDT |
7.7942 USDT |
7.0960 USDT |
| 2018-07-09 |
8.1439 USDT |
4,829.5308 EOS |
8.6822 USDT |
7.4767 USDT |
8.6874 USDT |
7.7041 USDT |
| 2018-07-08 |
8.7776 USDT |
1,755.9351 EOS |
8.8937 USDT |
8.6000 USDT |
8.9500 USDT |
8.6969 USDT |
| 2018-07-07 |
8.5251 USDT |
3,586.3193 EOS |
8.6000 USDT |
8.3282 USDT |
8.8899 USDT |
8.8899 USDT |
| 2018-07-06 |
8.5736 USDT |
4,808.2148 EOS |
8.8155 USDT |
8.3000 USDT |
8.8155 USDT |
8.5938 USDT |
| 2018-07-05 |
8.7012 USDT |
11,579.0422 EOS |
8.8000 USDT |
8.5000 USDT |
9.1557 USDT |
8.7892 USDT |
| 2018-07-04 |
8.9914 USDT |
7,159.7987 EOS |
8.7142 USDT |
8.5000 USDT |
9.4002 USDT |
8.9094 USDT |
| 2018-07-03 |
9.0392 USDT |
6,940.7339 EOS |
8.8994 USDT |
8.7121 USDT |
9.3736 USDT |
8.7910 USDT |
| 2018-07-02 |
8.8223 USDT |
14,146.4068 EOS |
8.1391 USDT |
7.7965 USDT |
9.1233 USDT |
8.9380 USDT |
| 2018-07-01 |
8.0098 USDT |
3,983.5908 EOS |
8.1248 USDT |
7.7000 USDT |
8.2000 USDT |
8.1383 USDT |
| 2018-06-30 |
7.9330 USDT |
6,738.6665 EOS |
7.7098 USDT |
7.0500 USDT |
8.1900 USDT |
7.9391 USDT |
| 2018-06-29 |
7.2572 USDT |
5,562.4371 EOS |
7.4353 USDT |
7.0500 USDT |
7.8000 USDT |
7.7621 USDT |
| 2018-06-28 |
7.7255 USDT |
6,570.0823 EOS |
7.9945 USDT |
7.3082 USDT |
8.0229 USDT |
7.3660 USDT |
| 2018-06-27 |
7.7888 USDT |
7,589.3122 EOS |
7.2837 USDT |
7.2507 USDT |
8.3718 USDT |
8.0394 USDT |
| 2018-06-26 |
7.8568 USDT |
6,971.1493 EOS |
8.2491 USDT |
7.4002 USDT |
8.2491 USDT |
7.4076 USDT |
| 2018-06-25 |
8.2211 USDT |
10,322.9279 EOS |
8.0191 USDT |
7.6650 USDT |
8.4827 USDT |
8.1070 USDT |
| 2018-06-24 |
7.3987 USDT |
30,912.4785 EOS |
8.3012 USDT |
6.9630 USDT |
8.3204 USDT |
8.0167 USDT |
| 2018-06-23 |
8.2493 USDT |
6,561.1285 EOS |
8.5520 USDT |
8.0114 USDT |
8.6675 USDT |
8.3246 USDT |
| 2018-06-22 |
8.9250 USDT |
15,858.5826 EOS |
10.3740 USDT |
8.1614 USDT |
10.3740 USDT |
8.5253 USDT |
| 2018-06-21 |
10.4654 USDT |
2,225.2273 EOS |
10.3249 USDT |
10.2151 USDT |
10.7859 USDT |
10.3740 USDT |
| 2018-06-20 |
10.3675 USDT |
5,304.3867 EOS |
10.6118 USDT |
10.1005 USDT |
10.7779 USDT |
10.3684 USDT |
| 2018-06-19 |
10.5744 USDT |
7,442.6912 EOS |
10.5934 USDT |
10.2492 USDT |
10.7779 USDT |
10.6624 USDT |
| 2018-06-18 |
10.3146 USDT |
8,734.7883 EOS |
10.3026 USDT |
10.0100 USDT |
10.8349 USDT |
10.6417 USDT |
| 2018-06-17 |
10.4757 USDT |
2,406.8783 EOS |
10.4937 USDT |
10.2500 USDT |
10.6265 USDT |
10.3045 USDT |
| 2018-06-16 |
10.4018 USDT |
1,961.4920 EOS |
10.4000 USDT |
10.0130 USDT |
10.7130 USDT |
10.5500 USDT |
| 2018-06-15 |
10.7423 USDT |
8,275.1583 EOS |
11.1937 USDT |
9.5200 USDT |
11.2653 USDT |
10.3979 USDT |
| 2018-06-14 |
10.5632 USDT |
18,711.4708 EOS |
10.1000 USDT |
9.7800 USDT |
11.6830 USDT |
11.2654 USDT |
| 2018-06-13 |
9.9015 USDT |
5,842.0853 EOS |
10.6575 USDT |
9.4200 USDT |
10.6575 USDT |
10.1000 USDT |
| 2018-06-12 |
11.2423 USDT |
3,658.0787 EOS |
12.0006 USDT |
10.2100 USDT |
12.0006 USDT |
10.4953 USDT |
| 2018-06-11 |
11.6222 USDT |
4,587.6124 EOS |
11.9000 USDT |
11.0352 USDT |
12.4547 USDT |
12.0004 USDT |
| 2018-06-10 |
12.2753 USDT |
13,201.9464 EOS |
14.0962 USDT |
11.0100 USDT |
14.0962 USDT |
11.9000 USDT |
| 2018-06-09 |
14.5738 USDT |
6,021.8470 EOS |
13.9900 USDT |
13.9900 USDT |
15.0000 USDT |
14.2119 USDT |
| 2018-06-08 |
14.1236 USDT |
3,258.4240 EOS |
14.7000 USDT |
13.5959 USDT |
14.8762 USDT |
13.9914 USDT |
| 2018-06-07 |
14.0868 USDT |
2,604.9083 EOS |
13.8685 USDT |
13.6617 USDT |
14.7000 USDT |
14.7000 USDT |
| 2018-06-06 |
13.8727 USDT |
3,409.9545 EOS |
14.2288 USDT |
13.4055 USDT |
14.2491 USDT |
14.0000 USDT |
| 2018-06-05 |
13.6248 USDT |
9,703.3540 EOS |
13.5996 USDT |
12.7000 USDT |
14.4095 USDT |
14.1121 USDT |
| 2018-06-04 |
13.7225 USDT |
9,044.1189 EOS |
14.6338 USDT |
13.3000 USDT |
14.8564 USDT |
13.4325 USDT |
| 2018-06-03 |
14.7303 USDT |
8,886.5003 EOS |
14.8410 USDT |
14.0423 USDT |
15.3500 USDT |
14.5504 USDT |
| 2018-06-02 |
13.9456 USDT |
22,965.6562 EOS |
12.2466 USDT |
12.1805 USDT |
15.6311 USDT |
15.0636 USDT |
| 2018-06-01 |
12.4848 USDT |
8,932.5321 EOS |
12.2649 USDT |
11.4637 USDT |
13.6141 USDT |
12.2480 USDT |
| 2018-05-31 |
12.2977 USDT |
10,154.5962 EOS |
11.9137 USDT |
11.8570 USDT |
12.8371 USDT |
12.1444 USDT |
| 2018-05-30 |
12.2515 USDT |
9,920.4183 EOS |
12.1500 USDT |
11.6884 USDT |
12.7000 USDT |
11.9046 USDT |