Identifier on Kucoin: EOS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-05-28 |
12.0779 USDT |
11,697.3681 EOS |
12.4100 USDT |
11.2964 USDT |
12.9987 USDT |
11.4200 USDT |
| 2018-05-27 |
12.2871 USDT |
5,491.5499 EOS |
12.0792 USDT |
11.8815 USDT |
12.5852 USDT |
12.3867 USDT |
| 2018-05-26 |
12.3823 USDT |
7,179.1669 EOS |
12.0800 USDT |
11.8420 USDT |
12.8000 USDT |
12.2434 USDT |
| 2018-05-25 |
12.0401 USDT |
11,715.7216 EOS |
12.6689 USDT |
11.5244 USDT |
12.6689 USDT |
12.1073 USDT |
| 2018-05-24 |
11.6263 USDT |
16,604.3491 EOS |
10.7244 USDT |
10.3002 USDT |
12.8400 USDT |
12.7114 USDT |
| 2018-05-23 |
11.1753 USDT |
15,484.0362 EOS |
12.3244 USDT |
10.5000 USDT |
12.3256 USDT |
10.6298 USDT |
| 2018-05-22 |
12.7447 USDT |
8,611.1488 EOS |
13.4321 USDT |
12.0390 USDT |
13.4321 USDT |
12.1450 USDT |
| 2018-05-21 |
13.5995 USDT |
10,355.2085 EOS |
14.0100 USDT |
13.0800 USDT |
14.2335 USDT |
13.4361 USDT |
| 2018-05-20 |
13.9153 USDT |
14,188.9084 EOS |
13.0234 USDT |
13.0234 USDT |
14.3688 USDT |
14.1000 USDT |
| 2018-05-19 |
13.0078 USDT |
7,424.2893 EOS |
12.9300 USDT |
12.5200 USDT |
13.4086 USDT |
13.2498 USDT |
| 2018-05-18 |
12.6901 USDT |
8,927.2150 EOS |
12.2251 USDT |
11.9584 USDT |
13.2834 USDT |
12.9231 USDT |
| 2018-05-17 |
12.9954 USDT |
9,822.2408 EOS |
12.6595 USDT |
12.0487 USDT |
13.8657 USDT |
12.3286 USDT |
| 2018-05-16 |
12.4097 USDT |
18,393.2966 EOS |
12.8872 USDT |
11.8424 USDT |
12.9104 USDT |
12.6722 USDT |
| 2018-05-15 |
13.5884 USDT |
10,009.9670 EOS |
13.8509 USDT |
12.6000 USDT |
14.3917 USDT |
12.8872 USDT |
| 2018-05-14 |
13.9763 USDT |
10,847.4261 EOS |
14.5664 USDT |
13.0000 USDT |
14.5802 USDT |
13.6993 USDT |
| 2018-05-13 |
14.3575 USDT |
11,369.5673 EOS |
14.0200 USDT |
13.4036 USDT |
15.2292 USDT |
14.6557 USDT |
| 2018-05-12 |
13.8743 USDT |
20,589.2533 EOS |
14.7552 USDT |
12.3400 USDT |
15.0499 USDT |
14.0200 USDT |
| 2018-05-11 |
15.3183 USDT |
17,531.6304 EOS |
17.3475 USDT |
14.3000 USDT |
17.7326 USDT |
14.7538 USDT |
| 2018-05-10 |
18.1074 USDT |
4,173.7326 EOS |
17.9599 USDT |
17.3456 USDT |
18.7810 USDT |
17.3456 USDT |
| 2018-05-09 |
17.7376 USDT |
7,288.8286 EOS |
17.8556 USDT |
17.0015 USDT |
18.0000 USDT |
17.9699 USDT |
| 2018-05-08 |
18.2517 USDT |
10,427.0006 EOS |
17.8439 USDT |
17.7500 USDT |
18.8662 USDT |
17.9905 USDT |
| 2018-05-07 |
17.7888 USDT |
11,793.2854 EOS |
17.3628 USDT |
16.6000 USDT |
18.5878 USDT |
17.7829 USDT |
| 2018-05-06 |
17.2345 USDT |
5,073.6825 EOS |
17.7148 USDT |
16.6054 USDT |
17.9466 USDT |
17.3628 USDT |
| 2018-05-05 |
18.1112 USDT |
7,019.0278 EOS |
17.0000 USDT |
16.9719 USDT |
18.6980 USDT |
17.7148 USDT |
| 2018-05-04 |
17.0628 USDT |
5,073.7828 EOS |
17.6385 USDT |
16.3763 USDT |
17.9151 USDT |
16.9352 USDT |
| 2018-05-03 |
17.8489 USDT |
11,869.7071 EOS |
19.1219 USDT |
16.9900 USDT |
19.1505 USDT |
17.6385 USDT |
| 2018-05-02 |
18.7829 USDT |
7,238.3055 EOS |
18.7519 USDT |
17.8067 USDT |
19.5000 USDT |
19.1927 USDT |
| 2018-05-01 |
17.1515 USDT |
15,903.4897 EOS |
17.4503 USDT |
15.7002 USDT |
19.0000 USDT |
18.7519 USDT |
| 2018-04-30 |
18.3053 USDT |
22,349.8880 EOS |
21.2583 USDT |
16.6050 USDT |
21.4944 USDT |
17.3183 USDT |
| 2018-04-29 |
20.6586 USDT |
21,602.3509 EOS |
19.2986 USDT |
18.5109 USDT |
23.0000 USDT |
21.2968 USDT |
| 2018-04-28 |
18.5273 USDT |
12,981.8216 EOS |
16.5033 USDT |
16.5033 USDT |
19.6599 USDT |
18.8900 USDT |
| 2018-04-27 |
16.5218 USDT |
12,241.6359 EOS |
15.4625 USDT |
14.9132 USDT |
17.9990 USDT |
16.5099 USDT |
| 2018-04-26 |
14.5679 USDT |
11,382.1802 EOS |
14.1373 USDT |
13.8368 USDT |
15.5000 USDT |
15.4938 USDT |
| 2018-04-25 |
13.9991 USDT |
25,687.0882 EOS |
15.1000 USDT |
13.0006 USDT |
15.6107 USDT |
14.2684 USDT |
| 2018-04-24 |
14.0695 USDT |
13,217.6163 EOS |
11.6296 USDT |
11.6285 USDT |
16.0517 USDT |
15.1015 USDT |
| 2018-04-23 |
11.5808 USDT |
4,968.6885 EOS |
11.2178 USDT |
11.2178 USDT |
11.9000 USDT |
11.5878 USDT |
| 2018-04-22 |
11.4355 USDT |
7,684.6886 EOS |
11.0600 USDT |
10.5200 USDT |
12.0000 USDT |
11.3254 USDT |
| 2018-04-21 |
10.8522 USDT |
7,501.9368 EOS |
11.3518 USDT |
10.0100 USDT |
11.4347 USDT |
11.0702 USDT |
| 2018-04-20 |
10.4105 USDT |
7,935.9270 EOS |
9.5000 USDT |
9.2165 USDT |
11.8966 USDT |
11.3518 USDT |
| 2018-04-19 |
9.1958 USDT |
3,854.4351 EOS |
8.9939 USDT |
8.8218 USDT |
9.4309 USDT |
9.3625 USDT |
| 2018-04-18 |
8.8035 USDT |
2,197.4638 EOS |
8.4244 USDT |
8.4244 USDT |
9.2000 USDT |
9.0787 USDT |
| 2018-04-17 |
8.6946 USDT |
4,088.3578 EOS |
8.1280 USDT |
8.1264 USDT |
9.2500 USDT |
8.4008 USDT |
| 2018-04-16 |
8.0267 USDT |
5,409.9735 EOS |
8.4906 USDT |
7.7616 USDT |
8.5000 USDT |
8.0150 USDT |
| 2018-04-15 |
8.4309 USDT |
5,564.7148 EOS |
8.7622 USDT |
7.8900 USDT |
8.9034 USDT |
8.4906 USDT |
| 2018-04-14 |
8.5849 USDT |
4,911.5105 EOS |
8.8000 USDT |
8.0100 USDT |
9.1291 USDT |
8.7622 USDT |
| 2018-04-13 |
9.0846 USDT |
5,466.3998 EOS |
9.0996 USDT |
8.5000 USDT |
9.8800 USDT |
8.8001 USDT |
| 2018-04-12 |
8.7617 USDT |
8,457.7003 EOS |
8.3100 USDT |
7.9000 USDT |
9.3500 USDT |
8.6800 USDT |
| 2018-04-11 |
7.0553 USDT |
10,829.5828 EOS |
6.0000 USDT |
5.9890 USDT |
8.7500 USDT |
8.5000 USDT |
| 2018-04-10 |
5.9882 USDT |
1,453.8098 EOS |
5.9791 USDT |
5.7500 USDT |
6.2000 USDT |
5.9615 USDT |
| 2018-04-09 |
5.9345 USDT |
2,584.8490 EOS |
6.0374 USDT |
5.7005 USDT |
6.1584 USDT |
5.7005 USDT |