Identifier on Kucoin: EOS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-04-28 |
18.5273 USDT |
12,981.8216 EOS |
16.5033 USDT |
16.5033 USDT |
19.6599 USDT |
18.8900 USDT |
| 2018-04-27 |
16.5218 USDT |
12,241.6359 EOS |
15.4625 USDT |
14.9132 USDT |
17.9990 USDT |
16.5099 USDT |
| 2018-04-26 |
14.5679 USDT |
11,382.1802 EOS |
14.1373 USDT |
13.8368 USDT |
15.5000 USDT |
15.4938 USDT |
| 2018-04-25 |
13.9991 USDT |
25,687.0882 EOS |
15.1000 USDT |
13.0006 USDT |
15.6107 USDT |
14.2684 USDT |
| 2018-04-24 |
14.0695 USDT |
13,217.6163 EOS |
11.6296 USDT |
11.6285 USDT |
16.0517 USDT |
15.1015 USDT |
| 2018-04-23 |
11.5808 USDT |
4,968.6885 EOS |
11.2178 USDT |
11.2178 USDT |
11.9000 USDT |
11.5878 USDT |
| 2018-04-22 |
11.4355 USDT |
7,684.6886 EOS |
11.0600 USDT |
10.5200 USDT |
12.0000 USDT |
11.3254 USDT |
| 2018-04-21 |
10.8522 USDT |
7,501.9368 EOS |
11.3518 USDT |
10.0100 USDT |
11.4347 USDT |
11.0702 USDT |
| 2018-04-20 |
10.4105 USDT |
7,935.9270 EOS |
9.5000 USDT |
9.2165 USDT |
11.8966 USDT |
11.3518 USDT |
| 2018-04-19 |
9.1958 USDT |
3,854.4351 EOS |
8.9939 USDT |
8.8218 USDT |
9.4309 USDT |
9.3625 USDT |
| 2018-04-18 |
8.8035 USDT |
2,197.4638 EOS |
8.4244 USDT |
8.4244 USDT |
9.2000 USDT |
9.0787 USDT |
| 2018-04-17 |
8.6946 USDT |
4,088.3578 EOS |
8.1280 USDT |
8.1264 USDT |
9.2500 USDT |
8.4008 USDT |
| 2018-04-16 |
8.0267 USDT |
5,409.9735 EOS |
8.4906 USDT |
7.7616 USDT |
8.5000 USDT |
8.0150 USDT |
| 2018-04-15 |
8.4309 USDT |
5,564.7148 EOS |
8.7622 USDT |
7.8900 USDT |
8.9034 USDT |
8.4906 USDT |
| 2018-04-14 |
8.5849 USDT |
4,911.5105 EOS |
8.8000 USDT |
8.0100 USDT |
9.1291 USDT |
8.7622 USDT |
| 2018-04-13 |
9.0846 USDT |
5,466.3998 EOS |
9.0996 USDT |
8.5000 USDT |
9.8800 USDT |
8.8001 USDT |
| 2018-04-12 |
8.7617 USDT |
8,457.7003 EOS |
8.3100 USDT |
7.9000 USDT |
9.3500 USDT |
8.6800 USDT |
| 2018-04-11 |
7.0553 USDT |
10,829.5828 EOS |
6.0000 USDT |
5.9890 USDT |
8.7500 USDT |
8.5000 USDT |
| 2018-04-10 |
5.9882 USDT |
1,453.8098 EOS |
5.9791 USDT |
5.7500 USDT |
6.2000 USDT |
5.9615 USDT |
| 2018-04-09 |
5.9345 USDT |
2,584.8490 EOS |
6.0374 USDT |
5.7005 USDT |
6.1584 USDT |
5.7005 USDT |
| 2018-04-08 |
6.0036 USDT |
749.3570 EOS |
6.0000 USDT |
5.7011 USDT |
6.1618 USDT |
5.9359 USDT |
| 2018-04-07 |
5.9511 USDT |
1,100.0123 EOS |
5.9606 USDT |
5.8301 USDT |
6.1000 USDT |
5.9100 USDT |
| 2018-04-06 |
6.0030 USDT |
3,540.4886 EOS |
6.2500 USDT |
5.7200 USDT |
6.3199 USDT |
5.8200 USDT |
| 2018-04-05 |
5.9741 USDT |
2,206.6022 EOS |
5.7099 USDT |
5.5502 USDT |
6.3700 USDT |
6.1501 USDT |
| 2018-04-04 |
5.7811 USDT |
3,765.2025 EOS |
5.9504 USDT |
5.3003 USDT |
6.0384 USDT |
5.7229 USDT |
| 2018-04-03 |
5.9806 USDT |
5,607.1120 EOS |
5.8984 USDT |
5.5010 USDT |
6.1500 USDT |
5.9100 USDT |
| 2018-04-02 |
5.6589 USDT |
3,644.1067 EOS |
5.7800 USDT |
5.3023 USDT |
5.8990 USDT |
5.8986 USDT |
| 2018-04-01 |
5.4749 USDT |
3,566.5441 EOS |
5.9604 USDT |
5.1604 USDT |
6.0500 USDT |
5.3001 USDT |
| 2018-03-31 |
6.0275 USDT |
3,498.0123 EOS |
6.0590 USDT |
5.8100 USDT |
6.1500 USDT |
6.0499 USDT |
| 2018-03-30 |
5.9457 USDT |
7,626.4979 EOS |
6.1499 USDT |
5.6200 USDT |
6.3504 USDT |
5.8100 USDT |
| 2018-03-29 |
5.9412 USDT |
1,695.7773 EOS |
6.0201 USDT |
5.7200 USDT |
6.3000 USDT |
5.7635 USDT |
| 2018-03-28 |
6.3564 USDT |
3,139.1022 EOS |
6.2300 USDT |
5.6613 USDT |
6.7000 USDT |
6.2998 USDT |
| 2018-03-27 |
5.7771 USDT |
1,325.6014 EOS |
6.8900 USDT |
4.2000 USDT |
6.8900 USDT |
5.6613 USDT |