Identifier on Kucoin: EOS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
0.7903 USDT |
1,123,672.2413 EOS |
0.8071 USDT |
0.7151 USDT |
0.8072 USDT |
0.7868 USDT |
| 2024-06-05 |
0.8084 USDT |
875,357.7128 EOS |
0.8128 USDT |
0.7994 USDT |
0.8162 USDT |
0.8094 USDT |
| 2024-06-04 |
0.7979 USDT |
749,728.3675 EOS |
0.8010 USDT |
0.7869 USDT |
0.8101 USDT |
0.8090 USDT |
| 2024-06-03 |
0.8134 USDT |
1,274,792.3305 EOS |
0.7994 USDT |
0.7915 USDT |
0.8246 USDT |
0.8039 USDT |
| 2024-06-02 |
0.8061 USDT |
802,423.3469 EOS |
0.8082 USDT |
0.7918 USDT |
0.8174 USDT |
0.8009 USDT |
| 2024-06-01 |
0.8096 USDT |
424,710.0716 EOS |
0.8142 USDT |
0.8042 USDT |
0.8160 USDT |
0.8067 USDT |
| 2024-05-31 |
0.8122 USDT |
766,142.7036 EOS |
0.8090 USDT |
0.7957 USDT |
0.8275 USDT |
0.8108 USDT |
| 2024-05-30 |
0.8015 USDT |
998,590.5825 EOS |
0.8061 USDT |
0.7847 USDT |
0.8237 USDT |
0.8149 USDT |
| 2024-05-29 |
0.8143 USDT |
771,561.5672 EOS |
0.8085 USDT |
0.8040 USDT |
0.8229 USDT |
0.8126 USDT |
| 2024-05-28 |
0.8179 USDT |
1,302,220.1359 EOS |
0.8410 USDT |
0.7989 USDT |
0.8418 USDT |
0.8167 USDT |
| 2024-05-27 |
0.8378 USDT |
487,055.4797 EOS |
0.8308 USDT |
0.8233 USDT |
0.8507 USDT |
0.8437 USDT |
| 2024-05-26 |
0.8374 USDT |
326,191.4061 EOS |
0.8494 USDT |
0.8223 USDT |
0.8519 USDT |
0.8280 USDT |
| 2024-05-25 |
0.8509 USDT |
478,646.7327 EOS |
0.8424 USDT |
0.8377 USDT |
0.8631 USDT |
0.8493 USDT |
| 2024-05-24 |
0.8283 USDT |
656,409.7879 EOS |
0.8225 USDT |
0.8093 USDT |
0.8452 USDT |
0.8372 USDT |
| 2024-05-23 |
0.8215 USDT |
1,792,066.1763 EOS |
0.8449 USDT |
0.7783 USDT |
0.8570 USDT |
0.8179 USDT |
| 2024-05-22 |
0.8521 USDT |
828,369.9001 EOS |
0.8698 USDT |
0.8347 USDT |
0.8701 USDT |
0.8451 USDT |
| 2024-05-21 |
0.8684 USDT |
1,307,418.2531 EOS |
0.8527 USDT |
0.8388 USDT |
0.8881 USDT |
0.8728 USDT |
| 2024-05-20 |
0.8110 USDT |
898,822.4347 EOS |
0.7838 USDT |
0.7789 USDT |
0.8525 USDT |
0.8483 USDT |
| 2024-05-19 |
0.7990 USDT |
541,429.8082 EOS |
0.8145 USDT |
0.7791 USDT |
0.8176 USDT |
0.7844 USDT |
| 2024-05-18 |
0.8171 USDT |
470,052.0094 EOS |
0.8213 USDT |
0.8079 USDT |
0.8247 USDT |
0.8138 USDT |
| 2024-05-17 |
0.8138 USDT |
604,824.6335 EOS |
0.8050 USDT |
0.7971 USDT |
0.8303 USDT |
0.8190 USDT |
| 2024-05-16 |
0.8002 USDT |
868,045.1769 EOS |
0.8009 USDT |
0.7896 USDT |
0.8077 USDT |
0.8045 USDT |
| 2024-05-15 |
0.7751 USDT |
1,048,584.2581 EOS |
0.7577 USDT |
0.7490 USDT |
0.8015 USDT |
0.7985 USDT |
| 2024-05-14 |
0.7757 USDT |
689,191.5433 EOS |
0.7867 USDT |
0.7561 USDT |
0.7950 USDT |
0.7584 USDT |
| 2024-05-13 |
0.7707 USDT |
1,045,445.5680 EOS |
0.7771 USDT |
0.7511 USDT |
0.7897 USDT |
0.7704 USDT |
| 2024-05-12 |
0.7794 USDT |
376,382.2773 EOS |
0.7815 USDT |
0.7679 USDT |
0.7905 USDT |
0.7736 USDT |
| 2024-05-11 |
0.7864 USDT |
310,045.8725 EOS |
0.7901 USDT |
0.7773 USDT |
0.7986 USDT |
0.7828 USDT |
| 2024-05-10 |
0.8143 USDT |
1,106,591.4328 EOS |
0.8170 USDT |
0.7811 USDT |
0.8345 USDT |
0.7854 USDT |
| 2024-05-09 |
0.8037 USDT |
475,443.0208 EOS |
0.7973 USDT |
0.7882 USDT |
0.8140 USDT |
0.8123 USDT |
| 2024-05-08 |
0.7912 USDT |
976,582.7482 EOS |
0.7940 USDT |
0.7787 USDT |
0.8136 USDT |
0.8068 USDT |
| 2024-05-07 |
0.8109 USDT |
921,524.4841 EOS |
0.8167 USDT |
0.7995 USDT |
0.8240 USDT |
0.8027 USDT |
| 2024-05-06 |
0.8312 USDT |
911,926.8942 EOS |
0.8225 USDT |
0.8151 USDT |
0.8487 USDT |
0.8284 USDT |
| 2024-05-05 |
0.8181 USDT |
355,670.7594 EOS |
0.8172 USDT |
0.8063 USDT |
0.8307 USDT |
0.8274 USDT |
| 2024-05-04 |
0.8244 USDT |
390,137.3604 EOS |
0.8273 USDT |
0.8176 USDT |
0.8343 USDT |
0.8218 USDT |
| 2024-05-03 |
0.8195 USDT |
647,072.7824 EOS |
0.8158 USDT |
0.8015 USDT |
0.8369 USDT |
0.8355 USDT |
| 2024-05-02 |
0.7962 USDT |
952,377.8544 EOS |
0.7817 USDT |
0.7605 USDT |
0.8315 USDT |
0.8234 USDT |
| 2024-05-01 |
0.7387 USDT |
3,348,121.1037 EOS |
0.7600 USDT |
0.6487 USDT |
0.7838 USDT |
0.7665 USDT |
| 2024-04-30 |
0.7720 USDT |
3,187,699.9180 EOS |
0.8057 USDT |
0.7384 USDT |
0.8265 USDT |
0.7609 USDT |
| 2024-04-29 |
0.7901 USDT |
1,368,699.5415 EOS |
0.7893 USDT |
0.7726 USDT |
0.8047 USDT |
0.7891 USDT |
| 2024-04-28 |
0.8122 USDT |
799,710.5343 EOS |
0.8061 USDT |
0.7926 USDT |
0.8291 USDT |
0.7933 USDT |
| 2024-04-27 |
0.8182 USDT |
1,306,091.5738 EOS |
0.8321 USDT |
0.7981 USDT |
0.8386 USDT |
0.8129 USDT |
| 2024-04-26 |
0.8174 USDT |
1,233,389.1129 EOS |
0.8422 USDT |
0.7984 USDT |
0.8427 USDT |
0.8302 USDT |
| 2024-04-25 |
0.8883 USDT |
4,077,801.2854 EOS |
0.8241 USDT |
0.8197 USDT |
0.9640 USDT |
0.8560 USDT |
| 2024-04-24 |
0.8486 USDT |
1,218,119.7567 EOS |
0.8366 USDT |
0.8187 USDT |
0.8788 USDT |
0.8272 USDT |
| 2024-04-23 |
0.8426 USDT |
667,496.3138 EOS |
0.8480 USDT |
0.8319 USDT |
0.8566 USDT |
0.8387 USDT |
| 2024-04-22 |
0.8342 USDT |
663,959.1981 EOS |
0.8126 USDT |
0.8088 USDT |
0.8654 USDT |
0.8607 USDT |
| 2024-04-21 |
0.8154 USDT |
790,940.8765 EOS |
0.8235 USDT |
0.7993 USDT |
0.8312 USDT |
0.8156 USDT |
| 2024-04-20 |
0.8014 USDT |
841,641.9520 EOS |
0.7763 USDT |
0.7716 USDT |
0.8324 USDT |
0.8272 USDT |
| 2024-04-19 |
0.7586 USDT |
2,245,279.7934 EOS |
0.7591 USDT |
0.7067 USDT |
0.7926 USDT |
0.7854 USDT |
| 2024-04-18 |
0.7394 USDT |
1,389,492.8274 EOS |
0.7321 USDT |
0.7152 USDT |
0.7669 USDT |
0.7594 USDT |