Identifier on Kucoin: EOS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-04-08 |
6.0036 USDT |
749.3570 EOS |
6.0000 USDT |
5.7011 USDT |
6.1618 USDT |
5.9359 USDT |
| 2018-04-07 |
5.9511 USDT |
1,100.0123 EOS |
5.9606 USDT |
5.8301 USDT |
6.1000 USDT |
5.9100 USDT |
| 2018-04-06 |
6.0030 USDT |
3,540.4886 EOS |
6.2500 USDT |
5.7200 USDT |
6.3199 USDT |
5.8200 USDT |
| 2018-04-05 |
5.9741 USDT |
2,206.6022 EOS |
5.7099 USDT |
5.5502 USDT |
6.3700 USDT |
6.1501 USDT |
| 2018-04-04 |
5.7811 USDT |
3,765.2025 EOS |
5.9504 USDT |
5.3003 USDT |
6.0384 USDT |
5.7229 USDT |
| 2018-04-03 |
5.9806 USDT |
5,607.1120 EOS |
5.8984 USDT |
5.5010 USDT |
6.1500 USDT |
5.9100 USDT |
| 2018-04-02 |
5.6589 USDT |
3,644.1067 EOS |
5.7800 USDT |
5.3023 USDT |
5.8990 USDT |
5.8986 USDT |
| 2018-04-01 |
5.4749 USDT |
3,566.5441 EOS |
5.9604 USDT |
5.1604 USDT |
6.0500 USDT |
5.3001 USDT |
| 2018-03-31 |
6.0275 USDT |
3,498.0123 EOS |
6.0590 USDT |
5.8100 USDT |
6.1500 USDT |
6.0499 USDT |
| 2018-03-30 |
5.9457 USDT |
7,626.4979 EOS |
6.1499 USDT |
5.6200 USDT |
6.3504 USDT |
5.8100 USDT |
| 2018-03-29 |
5.9412 USDT |
1,695.7773 EOS |
6.0201 USDT |
5.7200 USDT |
6.3000 USDT |
5.7635 USDT |
| 2018-03-28 |
6.3564 USDT |
3,139.1022 EOS |
6.2300 USDT |
5.6613 USDT |
6.7000 USDT |
6.2998 USDT |
| 2018-03-27 |
5.7771 USDT |
1,325.6014 EOS |
6.8900 USDT |
4.2000 USDT |
6.8900 USDT |
5.6613 USDT |