Identifier on Kucoin: EOS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.7013 USDT |
177,969.7691 EOS |
0.7054 USDT |
0.6951 USDT |
0.7073 USDT |
0.7067 USDT |
| 2024-01-26 |
0.7015 USDT |
643,365.2895 EOS |
0.6887 USDT |
0.6837 USDT |
0.7072 USDT |
0.7041 USDT |
| 2024-01-25 |
0.6831 USDT |
296,986.1164 EOS |
0.6884 USDT |
0.6737 USDT |
0.6922 USDT |
0.6882 USDT |
| 2024-01-24 |
0.6785 USDT |
425,555.9017 EOS |
0.6775 USDT |
0.6695 USDT |
0.6870 USDT |
0.6838 USDT |
| 2024-01-23 |
0.6699 USDT |
1,095,573.5108 EOS |
0.6904 USDT |
0.6438 USDT |
0.7040 USDT |
0.6666 USDT |
| 2024-01-22 |
0.6986 USDT |
1,168,693.8485 EOS |
0.7203 USDT |
0.6763 USDT |
0.7251 USDT |
0.7022 USDT |
| 2024-01-21 |
0.7287 USDT |
275,436.5178 EOS |
0.7261 USDT |
0.7224 USDT |
0.7329 USDT |
0.7255 USDT |
| 2024-01-20 |
0.7166 USDT |
361,963.3158 EOS |
0.7219 USDT |
0.7104 USDT |
0.7230 USDT |
0.7208 USDT |
| 2024-01-19 |
0.7067 USDT |
989,207.0557 EOS |
0.7174 USDT |
0.6805 USDT |
0.7244 USDT |
0.7139 USDT |
| 2024-01-18 |
0.7401 USDT |
805,271.1075 EOS |
0.7615 USDT |
0.7182 USDT |
0.7616 USDT |
0.7252 USDT |
| 2024-01-17 |
0.7586 USDT |
513,680.0085 EOS |
0.7751 USDT |
0.7484 USDT |
0.7784 USDT |
0.7608 USDT |
| 2024-01-16 |
0.7735 USDT |
624,714.0892 EOS |
0.7795 USDT |
0.7540 USDT |
0.7877 USDT |
0.7788 USDT |
| 2024-01-15 |
0.7770 USDT |
764,956.4335 EOS |
0.7457 USDT |
0.7454 USDT |
0.7941 USDT |
0.7675 USDT |
| 2024-01-14 |
0.7612 USDT |
429,250.4791 EOS |
0.7642 USDT |
0.7483 USDT |
0.7709 USDT |
0.7589 USDT |
| 2024-01-13 |
0.7605 USDT |
423,644.1864 EOS |
0.7704 USDT |
0.7427 USDT |
0.7725 USDT |
0.7650 USDT |
| 2024-01-12 |
0.7821 USDT |
1,271,628.1696 EOS |
0.7853 USDT |
0.7481 USDT |
0.8104 USDT |
0.7620 USDT |
| 2024-01-11 |
0.7819 USDT |
2,186,842.0773 EOS |
0.7552 USDT |
0.7435 USDT |
0.8073 USDT |
0.7867 USDT |
| 2024-01-10 |
0.7167 USDT |
1,552,943.2813 EOS |
0.7080 USDT |
0.6905 USDT |
0.7631 USDT |
0.7608 USDT |
| 2024-01-09 |
0.7058 USDT |
1,337,441.9056 EOS |
0.7390 USDT |
0.6793 USDT |
0.7412 USDT |
0.7079 USDT |
| 2024-01-08 |
0.6999 USDT |
1,557,928.6479 EOS |
0.7021 USDT |
0.6668 USDT |
0.7409 USDT |
0.7392 USDT |
| 2024-01-07 |
0.7249 USDT |
699,130.1351 EOS |
0.7387 USDT |
0.6953 USDT |
0.7471 USDT |
0.6974 USDT |
| 2024-01-06 |
0.7304 USDT |
1,030,022.8669 EOS |
0.7475 USDT |
0.7041 USDT |
0.7489 USDT |
0.7356 USDT |
| 2024-01-05 |
0.7417 USDT |
1,253,342.4139 EOS |
0.7731 USDT |
0.7212 USDT |
0.7758 USDT |
0.7398 USDT |
| 2024-01-04 |
0.7697 USDT |
470,270.1400 EOS |
0.7685 USDT |
0.7550 USDT |
0.7823 USDT |
0.7710 USDT |
| 2024-01-03 |
0.7856 USDT |
2,086,189.3078 EOS |
0.8649 USDT |
0.7093 USDT |
0.8766 USDT |
0.7666 USDT |
| 2024-01-02 |
0.8737 USDT |
770,362.6790 EOS |
0.8864 USDT |
0.8570 USDT |
0.8946 USDT |
0.8612 USDT |
| 2024-01-01 |
0.8599 USDT |
324,346.7152 EOS |
0.8454 USDT |
0.8381 USDT |
0.8859 USDT |
0.8843 USDT |
| 2023-12-31 |
0.8549 USDT |
896,172.2103 EOS |
0.8530 USDT |
0.8226 USDT |
0.8666 USDT |
0.8452 USDT |
| 2023-12-30 |
0.8606 USDT |
796,696.5192 EOS |
0.8482 USDT |
0.8401 USDT |
0.8758 USDT |
0.8553 USDT |
| 2023-12-29 |
0.8552 USDT |
1,496,136.8908 EOS |
0.8691 USDT |
0.8277 USDT |
0.8814 USDT |
0.8480 USDT |
| 2023-12-28 |
0.8868 USDT |
875,787.1128 EOS |
0.9052 USDT |
0.8570 USDT |
0.9139 USDT |
0.8620 USDT |
| 2023-12-27 |
0.8752 USDT |
1,014,101.0322 EOS |
0.8726 USDT |
0.8346 USDT |
0.9018 USDT |
0.8962 USDT |
| 2023-12-26 |
0.8482 USDT |
2,267,821.1344 EOS |
0.8810 USDT |
0.8105 USDT |
0.8870 USDT |
0.8584 USDT |
| 2023-12-25 |
0.8617 USDT |
2,243,397.6048 EOS |
0.8167 USDT |
0.8087 USDT |
0.8870 USDT |
0.8826 USDT |
| 2023-12-24 |
0.8326 USDT |
1,561,838.0435 EOS |
0.8394 USDT |
0.8204 USDT |
0.8471 USDT |
0.8338 USDT |
| 2023-12-23 |
0.8293 USDT |
965,596.8555 EOS |
0.8460 USDT |
0.8139 USDT |
0.8460 USDT |
0.8377 USDT |
| 2023-12-22 |
0.8571 USDT |
2,542,998.2643 EOS |
0.8434 USDT |
0.8329 USDT |
0.8928 USDT |
0.8442 USDT |
| 2023-12-21 |
0.8065 USDT |
1,465,546.8181 EOS |
0.7880 USDT |
0.7847 USDT |
0.8468 USDT |
0.8455 USDT |
| 2023-12-20 |
0.7811 USDT |
1,348,122.7461 EOS |
0.7633 USDT |
0.7554 USDT |
0.8041 USDT |
0.7908 USDT |
| 2023-12-19 |
0.7755 USDT |
1,086,924.1035 EOS |
0.7776 USDT |
0.7548 USDT |
0.7896 USDT |
0.7644 USDT |
| 2023-12-18 |
0.7646 USDT |
1,931,702.4922 EOS |
0.7996 USDT |
0.7329 USDT |
0.8041 USDT |
0.7766 USDT |
| 2023-12-17 |
0.8142 USDT |
1,718,284.6151 EOS |
0.8062 USDT |
0.7976 USDT |
0.8309 USDT |
0.8188 USDT |
| 2023-12-16 |
0.7823 USDT |
1,580,736.9471 EOS |
0.7550 USDT |
0.7450 USDT |
0.8072 USDT |
0.8045 USDT |
| 2023-12-15 |
0.7801 USDT |
1,270,184.4233 EOS |
0.7928 USDT |
0.7635 USDT |
0.7988 USDT |
0.7716 USDT |
| 2023-12-14 |
0.7830 USDT |
997,824.9963 EOS |
0.7861 USDT |
0.7570 USDT |
0.8005 USDT |
0.7853 USDT |
| 2023-12-13 |
0.7623 USDT |
1,367,724.0162 EOS |
0.7825 USDT |
0.7420 USDT |
0.7847 USDT |
0.7802 USDT |
| 2023-12-12 |
0.7769 USDT |
657,209.0434 EOS |
0.7704 USDT |
0.7568 USDT |
0.7922 USDT |
0.7730 USDT |
| 2023-12-11 |
0.7738 USDT |
1,501,576.7371 EOS |
0.8377 USDT |
0.7329 USDT |
0.8398 USDT |
0.7692 USDT |
| 2023-12-10 |
0.8415 USDT |
1,031,983.4880 EOS |
0.8543 USDT |
0.8143 USDT |
0.8803 USDT |
0.8325 USDT |
| 2023-12-09 |
0.8392 USDT |
1,813,241.1805 EOS |
0.7992 USDT |
0.7992 USDT |
0.8649 USDT |
0.8485 USDT |