Identifier on Kucoin: EOS3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
2.6919 USDT |
29,965.9500 |
2.9201 USDT |
2.3980 USDT |
2.9800 USDT |
2.6023 USDT |
| 2022-09-14 |
2.9363 USDT |
35,173.3350 |
2.9422 USDT |
2.6154 USDT |
3.3474 USDT |
2.8186 USDT |
| 2022-09-13 |
3.8109 USDT |
25,167.1183 |
4.3886 USDT |
2.9888 USDT |
4.6729 USDT |
3.0861 USDT |
| 2022-09-12 |
4.6706 USDT |
14,737.4993 |
4.8313 USDT |
4.1371 USDT |
5.3315 USDT |
4.5290 USDT |
| 2022-09-11 |
5.1715 USDT |
16,725.2496 |
5.1938 USDT |
4.4756 USDT |
5.9190 USDT |
4.8246 USDT |
| 2022-09-10 |
5.2355 USDT |
20,299.6602 |
4.5155 USDT |
4.3000 USDT |
6.1260 USDT |
5.1833 USDT |
| 2022-09-09 |
4.4508 USDT |
19,522.8275 |
4.0623 USDT |
3.8103 USDT |
5.2819 USDT |
4.3768 USDT |
| 2022-09-08 |
4.3221 USDT |
17,794.2030 |
4.5576 USDT |
3.9463 USDT |
4.9529 USDT |
4.1224 USDT |
| 2022-09-07 |
3.4706 USDT |
54,709.4884 |
2.8900 USDT |
2.8157 USDT |
4.4519 USDT |
4.3642 USDT |
| 2022-09-06 |
4.0868 USDT |
12,823.4000 |
4.3329 USDT |
3.7279 USDT |
4.4883 USDT |
3.9506 USDT |
| 2022-09-05 |
3.6778 USDT |
19,194.5365 |
3.7927 USDT |
3.2018 USDT |
4.1703 USDT |
4.0422 USDT |
| 2022-09-04 |
3.7749 USDT |
15,306.4086 |
3.9965 USDT |
3.5873 USDT |
4.1661 USDT |
3.7424 USDT |
| 2022-09-03 |
4.1428 USDT |
12,173.3723 |
4.2533 USDT |
3.9249 USDT |
4.6675 USDT |
3.9856 USDT |
| 2022-09-02 |
4.1026 USDT |
35,452.2103 |
3.7766 USDT |
3.7732 USDT |
4.5000 USDT |
4.0082 USDT |
| 2022-09-01 |
3.4896 USDT |
46,530.2749 |
3.0720 USDT |
2.8688 USDT |
3.9276 USDT |
3.5872 USDT |
| 2022-08-31 |
3.2230 USDT |
8,557.4155 |
3.2098 USDT |
3.0186 USDT |
3.5613 USDT |
3.1159 USDT |
| 2022-08-30 |
3.4357 USDT |
22,346.7500 |
4.0337 USDT |
2.8775 USDT |
4.2000 USDT |
3.2706 USDT |
| 2022-08-29 |
3.6714 USDT |
23,928.2181 |
3.5440 USDT |
3.3683 USDT |
4.0400 USDT |
3.9499 USDT |
| 2022-08-28 |
4.4563 USDT |
15,405.2989 |
4.5535 USDT |
4.0154 USDT |
4.8400 USDT |
4.2771 USDT |
| 2022-08-27 |
4.3684 USDT |
25,667.6462 |
4.5978 USDT |
3.9730 USDT |
4.7645 USDT |
4.5656 USDT |
| 2022-08-26 |
6.4078 USDT |
17,621.9772 |
7.0477 USDT |
5.3229 USDT |
7.5222 USDT |
5.5038 USDT |
| 2022-08-25 |
6.7028 USDT |
18,687.5851 |
7.5396 USDT |
6.1577 USDT |
7.6560 USDT |
7.2888 USDT |
| 2022-08-24 |
6.9180 USDT |
26,271.1170 |
7.9768 USDT |
6.3822 USDT |
8.0950 USDT |
6.7598 USDT |
| 2022-08-23 |
7.8065 USDT |
49,770.8316 |
8.3980 USDT |
6.7395 USDT |
9.1070 USDT |
7.9901 USDT |
| 2022-08-22 |
5.6039 USDT |
57,913.8488 |
5.5296 USDT |
4.5258 USDT |
7.2231 USDT |
6.8955 USDT |
| 2022-08-21 |
4.6047 USDT |
69,898.6224 |
4.1942 USDT |
3.8635 USDT |
5.4000 USDT |
5.1503 USDT |
| 2022-08-20 |
3.7423 USDT |
45,833.5361 |
3.1499 USDT |
3.1125 USDT |
4.2258 USDT |
3.7461 USDT |
| 2022-08-19 |
3.7138 USDT |
27,258.9866 |
5.0087 USDT |
2.8938 USDT |
5.2512 USDT |
3.3682 USDT |
| 2022-08-18 |
4.7279 USDT |
23,974.8416 |
4.9515 USDT |
4.2920 USDT |
5.0860 USDT |
4.9514 USDT |
| 2022-08-17 |
5.5411 USDT |
36,759.5433 |
4.1157 USDT |
4.0479 USDT |
6.5000 USDT |
5.3361 USDT |
| 2022-08-16 |
3.6408 USDT |
21,172.5833 |
3.2868 USDT |
3.0280 USDT |
4.0183 USDT |
3.8882 USDT |
| 2022-08-15 |
3.4639 USDT |
21,169.8596 |
3.5218 USDT |
3.1105 USDT |
3.9400 USDT |
3.2492 USDT |
| 2022-08-14 |
3.8693 USDT |
20,214.6397 |
3.8945 USDT |
3.4060 USDT |
4.2000 USDT |
3.4988 USDT |
| 2022-08-13 |
3.9428 USDT |
13,046.9393 |
3.7628 USDT |
3.6878 USDT |
4.4570 USDT |
3.9797 USDT |
| 2022-08-12 |
3.5463 USDT |
33,386.7317 |
3.6457 USDT |
3.2529 USDT |
3.6880 USDT |
3.6039 USDT |
| 2022-08-11 |
3.5968 USDT |
21,286.6166 |
3.3649 USDT |
3.3649 USDT |
3.8214 USDT |
3.6484 USDT |
| 2022-08-10 |
2.7820 USDT |
15,928.2324 |
2.6734 USDT |
2.4611 USDT |
3.3103 USDT |
3.1745 USDT |
| 2022-08-09 |
2.9353 USDT |
24,346.1138 |
3.2626 USDT |
2.5413 USDT |
3.3197 USDT |
2.6472 USDT |
| 2022-08-08 |
3.3055 USDT |
22,379.9329 |
3.1242 USDT |
3.1206 USDT |
3.5327 USDT |
3.3150 USDT |
| 2022-08-07 |
3.1532 USDT |
5,758.6905 |
3.0548 USDT |
2.9023 USDT |
3.2730 USDT |
3.2026 USDT |
| 2022-08-06 |
3.3056 USDT |
3,242.8297 |
3.4007 USDT |
3.0700 USDT |
3.4499 USDT |
3.1708 USDT |
| 2022-08-05 |
3.1786 USDT |
11,234.3641 |
2.8838 USDT |
2.8772 USDT |
3.3957 USDT |
3.1670 USDT |
| 2022-08-04 |
2.8646 USDT |
9,341.8506 |
2.7684 USDT |
2.6706 USDT |
3.0198 USDT |
2.7916 USDT |
| 2022-08-03 |
2.9873 USDT |
7,693.5234 |
2.8826 USDT |
2.6117 USDT |
3.1930 USDT |
3.1765 USDT |
| 2022-08-02 |
2.8422 USDT |
31,376.2706 |
3.4337 USDT |
2.6431 USDT |
3.5585 USDT |
2.9872 USDT |
| 2022-08-01 |
4.2464 USDT |
4,791.6630 |
4.1612 USDT |
3.8307 USDT |
4.5652 USDT |
3.8307 USDT |
| 2022-07-31 |
4.4389 USDT |
9,045.1939 |
3.9727 USDT |
3.7136 USDT |
5.3109 USDT |
4.6741 USDT |
| 2022-07-30 |
4.1223 USDT |
27,024.6520 |
3.9675 USDT |
3.5824 USDT |
4.7597 USDT |
4.3896 USDT |
| 2022-07-29 |
3.8263 USDT |
8,030.5323 |
4.0684 USDT |
3.4577 USDT |
4.1002 USDT |
3.7631 USDT |
| 2022-07-28 |
3.9736 USDT |
21,729.9849 |
3.5741 USDT |
3.3689 USDT |
4.2000 USDT |
4.1165 USDT |