Identifier on Kucoin: EOS3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
2.5394 USDT |
32,913.5372 |
2.6000 USDT |
2.4354 USDT |
2.7858 USDT |
2.7179 USDT |
| 2022-07-26 |
2.4227 USDT |
11,890.9939 |
2.5592 USDT |
2.2531 USDT |
2.6306 USDT |
2.4433 USDT |
| 2022-07-25 |
2.9349 USDT |
9,453.3923 |
3.3700 USDT |
2.6295 USDT |
3.4196 USDT |
2.9907 USDT |
| 2022-07-24 |
3.4905 USDT |
6,326.9865 |
3.1032 USDT |
3.0239 USDT |
3.8637 USDT |
3.4993 USDT |
| 2022-07-23 |
3.0266 USDT |
9,184.9396 |
3.0952 USDT |
2.7500 USDT |
3.3000 USDT |
3.0983 USDT |
| 2022-07-22 |
2.9482 USDT |
40,887.9370 |
2.3111 USDT |
2.2074 USDT |
3.2955 USDT |
3.1291 USDT |
| 2022-07-21 |
2.0994 USDT |
11,278.3957 |
2.2220 USDT |
2.0028 USDT |
2.2820 USDT |
2.2278 USDT |
| 2022-07-20 |
2.4735 USDT |
37,775.0036 |
2.5063 USDT |
2.1235 USDT |
2.6699 USDT |
2.2600 USDT |
| 2022-07-19 |
2.3474 USDT |
5,359.6203 |
2.3606 USDT |
2.1278 USDT |
2.5809 USDT |
2.4974 USDT |
| 2022-07-18 |
2.2684 USDT |
9,001.6550 |
1.9432 USDT |
1.9159 USDT |
2.4210 USDT |
2.3309 USDT |
| 2022-07-17 |
2.0455 USDT |
1,919.1024 |
2.1043 USDT |
1.9140 USDT |
2.1883 USDT |
2.0301 USDT |
| 2022-07-16 |
1.9690 USDT |
2,319.3414 |
1.8500 USDT |
1.7800 USDT |
2.1211 USDT |
2.0598 USDT |
| 2022-07-15 |
1.8926 USDT |
3,226.4033 |
1.8968 USDT |
1.7806 USDT |
2.0000 USDT |
1.9226 USDT |
| 2022-07-14 |
1.7264 USDT |
7,284.8910 |
1.7768 USDT |
1.5593 USDT |
1.9607 USDT |
1.8971 USDT |
| 2022-07-13 |
1.5814 USDT |
31,500.9567 |
1.6066 USDT |
1.5400 USDT |
1.8000 USDT |
1.6027 USDT |
| 2022-07-12 |
1.6880 USDT |
5,495.7773 |
1.7338 USDT |
1.5796 USDT |
1.8432 USDT |
1.6613 USDT |
| 2022-07-11 |
2.0697 USDT |
1,968.8259 |
2.1250 USDT |
1.9260 USDT |
2.1694 USDT |
1.9339 USDT |
| 2022-07-10 |
2.1641 USDT |
2,136.6040 |
2.4005 USDT |
2.0961 USDT |
2.4005 USDT |
2.2297 USDT |
| 2022-07-09 |
2.3596 USDT |
1,437.8124 |
2.2171 USDT |
2.2171 USDT |
2.4599 USDT |
2.3873 USDT |
| 2022-07-08 |
2.3709 USDT |
4,200.1241 |
2.3491 USDT |
2.1800 USDT |
2.6228 USDT |
2.3719 USDT |
| 2022-07-07 |
2.2181 USDT |
2,873.6355 |
2.1284 USDT |
2.0628 USDT |
2.4282 USDT |
2.3663 USDT |
| 2022-07-06 |
2.0498 USDT |
2,187.5339 |
2.0146 USDT |
1.9337 USDT |
2.1429 USDT |
2.1416 USDT |
| 2022-07-05 |
1.8793 USDT |
5,408.0841 |
2.0693 USDT |
1.7181 USDT |
2.1249 USDT |
1.9225 USDT |
| 2022-07-04 |
1.9558 USDT |
3,396.2459 |
1.8424 USDT |
1.7100 USDT |
2.1108 USDT |
2.0496 USDT |
| 2022-07-03 |
1.7410 USDT |
3,163.7087 |
1.8120 USDT |
1.6697 USDT |
1.8725 USDT |
1.8725 USDT |
| 2022-07-02 |
1.7031 USDT |
2,776.9042 |
1.6504 USDT |
1.6217 USDT |
1.7856 USDT |
1.7856 USDT |
| 2022-07-01 |
1.7321 USDT |
3,637.3499 |
1.7528 USDT |
1.5722 USDT |
1.9142 USDT |
1.6621 USDT |
| 2022-06-30 |
1.6250 USDT |
5,458.5388 |
1.8020 USDT |
1.4262 USDT |
1.8300 USDT |
1.6152 USDT |
| 2022-06-29 |
1.8323 USDT |
1,789.8480 |
1.8780 USDT |
1.7500 USDT |
1.9514 USDT |
1.8923 USDT |
| 2022-06-28 |
2.1007 USDT |
3,319.0555 |
2.1194 USDT |
1.8514 USDT |
2.2840 USDT |
1.8730 USDT |
| 2022-06-27 |
2.1638 USDT |
4,238.1837 |
2.1780 USDT |
1.9457 USDT |
2.4936 USDT |
2.1555 USDT |
| 2022-06-26 |
2.3391 USDT |
7,352.7164 |
2.3058 USDT |
2.2300 USDT |
2.5049 USDT |
2.2784 USDT |
| 2022-06-25 |
2.2328 USDT |
5,111.2766 |
2.2676 USDT |
2.0425 USDT |
2.4192 USDT |
2.3201 USDT |
| 2022-06-24 |
2.2581 USDT |
5,425.8548 |
2.1191 USDT |
2.0900 USDT |
2.3691 USDT |
2.1763 USDT |
| 2022-06-23 |
1.9925 USDT |
13,747.8429 |
1.8409 USDT |
1.8409 USDT |
2.0898 USDT |
1.9903 USDT |
| 2022-06-22 |
1.9156 USDT |
17,024.7599 |
2.0568 USDT |
1.7977 USDT |
2.2251 USDT |
1.8624 USDT |
| 2022-06-21 |
2.1777 USDT |
6,446.7142 |
2.0568 USDT |
1.9596 USDT |
2.3201 USDT |
2.1044 USDT |
| 2022-06-20 |
2.0228 USDT |
5,114.5894 |
2.0972 USDT |
1.8270 USDT |
2.2304 USDT |
1.9589 USDT |
| 2022-06-19 |
1.7708 USDT |
6,669.3477 |
1.6623 USDT |
1.5015 USDT |
2.0524 USDT |
2.0142 USDT |
| 2022-06-18 |
1.5498 USDT |
9,812.2323 |
2.0125 USDT |
1.2000 USDT |
2.0989 USDT |
1.6964 USDT |
| 2022-06-17 |
1.9613 USDT |
8,155.4903 |
1.8180 USDT |
1.7480 USDT |
2.1958 USDT |
1.9383 USDT |
| 2022-06-16 |
2.1550 USDT |
8,830.4609 |
2.5917 USDT |
1.7897 USDT |
2.7257 USDT |
1.9460 USDT |
| 2022-06-15 |
1.7599 USDT |
6,288.1538 |
2.1301 USDT |
1.5264 USDT |
2.2800 USDT |
2.2800 USDT |
| 2022-06-14 |
2.0120 USDT |
9,480.3433 |
1.9512 USDT |
1.6812 USDT |
2.3514 USDT |
2.0191 USDT |
| 2022-06-13 |
2.2813 USDT |
7,249.8577 |
3.2340 USDT |
1.6200 USDT |
3.4408 USDT |
2.2340 USDT |
| 2022-06-12 |
3.8312 USDT |
3,561.1204 |
4.2550 USDT |
3.2524 USDT |
4.3232 USDT |
3.4394 USDT |
| 2022-06-11 |
4.7064 USDT |
1,268.3830 |
5.1631 USDT |
4.0294 USDT |
5.4384 USDT |
4.2439 USDT |
| 2022-06-10 |
5.4839 USDT |
1,074.5412 |
5.9336 USDT |
4.8500 USDT |
6.0279 USDT |
5.1000 USDT |
| 2022-06-09 |
6.1670 USDT |
301.4872 |
6.0739 USDT |
5.9528 USDT |
6.4009 USDT |
6.1519 USDT |
| 2022-06-08 |
6.3581 USDT |
1,813.7949 |
6.6843 USDT |
5.9964 USDT |
6.9443 USDT |
6.1451 USDT |