Identifier on Kucoin: EOS3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
6.1655 USDT |
3,517.4715 |
6.8746 USDT |
5.5000 USDT |
7.1882 USDT |
7.0394 USDT |
| 2022-06-06 |
6.9762 USDT |
2,468.5772 |
6.3300 USDT |
6.2252 USDT |
7.4361 USDT |
6.8226 USDT |
| 2022-06-05 |
6.5011 USDT |
604.0874 |
6.6227 USDT |
6.1341 USDT |
6.7955 USDT |
6.6442 USDT |
| 2022-06-04 |
6.5142 USDT |
836.9398 |
6.4168 USDT |
5.9884 USDT |
6.7444 USDT |
6.4739 USDT |
| 2022-06-03 |
6.2610 USDT |
633.3220 |
6.7263 USDT |
5.8689 USDT |
6.9400 USDT |
6.1819 USDT |
| 2022-06-02 |
6.3296 USDT |
1,116.7442 |
6.4047 USDT |
6.0992 USDT |
6.7799 USDT |
6.6485 USDT |
| 2022-06-01 |
7.7487 USDT |
1,758.0494 |
8.5106 USDT |
6.7934 USDT |
8.9640 USDT |
7.1911 USDT |
| 2022-05-31 |
8.2199 USDT |
1,911.5324 |
8.6979 USDT |
7.6424 USDT |
8.9055 USDT |
8.1215 USDT |
| 2022-05-30 |
8.0104 USDT |
2,330.4523 |
7.1413 USDT |
6.9482 USDT |
8.9490 USDT |
8.6220 USDT |
| 2022-05-29 |
6.8607 USDT |
1,430.6942 |
6.5711 USDT |
6.1805 USDT |
7.2824 USDT |
7.1523 USDT |
| 2022-05-28 |
6.2645 USDT |
1,241.0665 |
5.8755 USDT |
5.8381 USDT |
6.6165 USDT |
6.5471 USDT |
| 2022-05-27 |
6.0579 USDT |
1,438.5573 |
6.3284 USDT |
5.5318 USDT |
6.6328 USDT |
5.8229 USDT |
| 2022-05-26 |
6.6808 USDT |
3,453.2868 |
7.7659 USDT |
5.4323 USDT |
8.0717 USDT |
6.5453 USDT |
| 2022-05-25 |
8.0030 USDT |
2,968.3226 |
8.1429 USDT |
7.3510 USDT |
8.7392 USDT |
7.8236 USDT |
| 2022-05-24 |
7.5953 USDT |
1,883.2333 |
7.5464 USDT |
6.9860 USDT |
8.1403 USDT |
7.6466 USDT |
| 2022-05-23 |
8.6523 USDT |
5,298.9983 |
8.3041 USDT |
7.6158 USDT |
9.9006 USDT |
7.6158 USDT |
| 2022-05-22 |
8.1255 USDT |
2,226.7180 |
7.6343 USDT |
7.2324 USDT |
8.6172 USDT |
8.2709 USDT |
| 2022-05-21 |
7.3020 USDT |
1,533.7853 |
6.9924 USDT |
6.5871 USDT |
7.7606 USDT |
7.5841 USDT |
| 2022-05-20 |
7.3220 USDT |
2,838.1542 |
7.8626 USDT |
6.5094 USDT |
8.2653 USDT |
7.1754 USDT |
| 2022-05-19 |
7.3273 USDT |
5,156.1953 |
6.8772 USDT |
6.2723 USDT |
8.1599 USDT |
7.6429 USDT |
| 2022-05-18 |
8.1600 USDT |
2,652.4682 |
8.9641 USDT |
6.9488 USDT |
9.4544 USDT |
7.5037 USDT |
| 2022-05-17 |
0.0026 USDT |
16,634,238.4367 |
0.0008 USDT |
0.0008 USDT |
9.5455 USDT |
8.5042 USDT |
| 2022-05-16 |
0.0008 USDT |
29,371,226.8898 |
0.0010 USDT |
0.0007 USDT |
0.0010 USDT |
0.0008 USDT |
| 2022-05-15 |
0.0009 USDT |
23,176,555.8500 |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2022-05-14 |
0.0008 USDT |
35,268,794.3246 |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2022-05-13 |
0.0010 USDT |
50,554,301.3789 |
0.0008 USDT |
0.0008 USDT |
0.0012 USDT |
0.0010 USDT |
| 2022-05-12 |
0.0009 USDT |
34,097,076.1154 |
0.0012 USDT |
0.0005 USDT |
0.0014 USDT |
0.0008 USDT |
| 2022-05-11 |
0.0017 USDT |
84,849,680.8116 |
0.0023 USDT |
0.0011 USDT |
0.0024 USDT |
0.0012 USDT |
| 2022-05-10 |
0.0024 USDT |
39,754,586.3244 |
0.0019 USDT |
0.0018 USDT |
0.0029 USDT |
0.0024 USDT |
| 2022-05-09 |
0.0029 USDT |
37,174,945.7820 |
0.0036 USDT |
0.0023 USDT |
0.0038 USDT |
0.0026 USDT |
| 2022-05-08 |
0.0038 USDT |
8,024,093.2888 |
0.0039 USDT |
0.0036 USDT |
0.0040 USDT |
0.0037 USDT |
| 2022-05-07 |
0.0042 USDT |
4,449,333.8373 |
0.0042 USDT |
0.0039 USDT |
0.0043 USDT |
0.0042 USDT |
| 2022-05-06 |
0.0041 USDT |
17,772,434.9429 |
0.0041 USDT |
0.0037 USDT |
0.0044 USDT |
0.0043 USDT |
| 2022-05-05 |
0.0049 USDT |
21,002,857.6078 |
0.0058 USDT |
0.0038 USDT |
0.0060 USDT |
0.0041 USDT |
| 2022-05-04 |
0.0051 USDT |
19,275,839.1483 |
0.0046 USDT |
0.0046 USDT |
0.0057 USDT |
0.0056 USDT |
| 2022-05-03 |
0.0048 USDT |
12,454,740.2708 |
0.0049 USDT |
0.0044 USDT |
0.0051 USDT |
0.0045 USDT |
| 2022-05-02 |
0.0049 USDT |
12,340,526.0144 |
0.0050 USDT |
0.0045 USDT |
0.0053 USDT |
0.0048 USDT |
| 2022-05-01 |
0.0047 USDT |
19,904,195.4044 |
0.0044 USDT |
0.0043 USDT |
0.0051 USDT |
0.0047 USDT |
| 2022-04-30 |
0.0059 USDT |
14,841,278.3294 |
0.0066 USDT |
0.0050 USDT |
0.0068 USDT |
0.0052 USDT |
| 2022-04-29 |
0.0068 USDT |
29,043,695.4030 |
0.0070 USDT |
0.0062 USDT |
0.0076 USDT |
0.0065 USDT |
| 2022-04-28 |
0.0068 USDT |
22,885,666.4715 |
0.0064 USDT |
0.0064 USDT |
0.0074 USDT |
0.0069 USDT |
| 2022-04-27 |
0.0065 USDT |
23,247,067.4091 |
0.0059 USDT |
0.0058 USDT |
0.0076 USDT |
0.0062 USDT |
| 2022-04-26 |
0.0073 USDT |
35,744,488.9149 |
0.0079 USDT |
0.0060 USDT |
0.0087 USDT |
0.0064 USDT |
| 2022-04-25 |
0.0070 USDT |
23,178,867.5485 |
0.0076 USDT |
0.0062 USDT |
0.0078 USDT |
0.0076 USDT |
| 2022-04-24 |
0.0080 USDT |
19,509,150.7008 |
0.0082 USDT |
0.0074 USDT |
0.0088 USDT |
0.0078 USDT |
| 2022-04-23 |
0.0085 USDT |
18,059,994.0600 |
0.0088 USDT |
0.0080 USDT |
0.0091 USDT |
0.0085 USDT |
| 2022-04-22 |
0.0094 USDT |
31,189,564.8657 |
0.0092 USDT |
0.0087 USDT |
0.0100 USDT |
0.0088 USDT |
| 2022-04-21 |
0.0111 USDT |
42,183,878.4731 |
0.0128 USDT |
0.0087 USDT |
0.0140 USDT |
0.0092 USDT |
| 2022-04-20 |
0.0120 USDT |
45,800,053.8429 |
0.0112 USDT |
0.0096 USDT |
0.0142 USDT |
0.0131 USDT |
| 2022-04-19 |
0.0103 USDT |
22,610,547.3121 |
0.0091 USDT |
0.0088 USDT |
0.0117 USDT |
0.0112 USDT |