Identifier on Kucoin: EOS3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
0.9234 USDT |
2,048,342.6148 |
1.0584 USDT |
0.6296 USDT |
1.2670 USDT |
0.8000 USDT |
| 2021-06-21 |
1.5625 USDT |
2,969,161.2021 |
2.5098 USDT |
1.0600 USDT |
2.5280 USDT |
1.1663 USDT |
| 2021-06-20 |
2.2253 USDT |
700,273.9839 |
2.4446 USDT |
1.8405 USDT |
2.5500 USDT |
2.5262 USDT |
| 2021-06-19 |
2.7753 USDT |
158,773.6817 |
2.5844 USDT |
2.4400 USDT |
2.8601 USDT |
2.4616 USDT |
| 2021-06-18 |
2.8134 USDT |
18,645.8034 |
3.1935 USDT |
2.3225 USDT |
3.2356 USDT |
2.5276 USDT |
| 2021-06-17 |
3.3227 USDT |
7,826.9324 |
3.1968 USDT |
3.0000 USDT |
3.6391 USDT |
3.1572 USDT |
| 2021-06-16 |
3.5195 USDT |
18,134.5457 |
3.9777 USDT |
3.1696 USDT |
4.0826 USDT |
3.3613 USDT |
| 2021-06-15 |
4.0035 USDT |
54,188.1080 |
3.6275 USDT |
3.5215 USDT |
4.4983 USDT |
3.9777 USDT |
| 2021-06-14 |
3.6014 USDT |
19,479.9366 |
3.4174 USDT |
3.2395 USDT |
3.9900 USDT |
3.6287 USDT |
| 2021-06-13 |
3.0045 USDT |
20,655.2261 |
3.2411 USDT |
2.5689 USDT |
3.8900 USDT |
3.5974 USDT |
| 2021-06-12 |
3.0740 USDT |
16,614.5636 |
3.4079 USDT |
2.7500 USDT |
3.4079 USDT |
3.3998 USDT |
| 2021-06-11 |
3.7584 USDT |
116,150.4556 |
3.7518 USDT |
3.2207 USDT |
4.5262 USDT |
3.4324 USDT |
| 2021-06-10 |
4.1029 USDT |
37,160.6212 |
4.3795 USDT |
3.4414 USDT |
5.0000 USDT |
3.7339 USDT |
| 2021-06-09 |
3.9406 USDT |
110,177.4508 |
3.7265 USDT |
3.1474 USDT |
4.8130 USDT |
4.1890 USDT |
| 2021-06-08 |
3.5126 USDT |
127,234.4302 |
4.1000 USDT |
2.5373 USDT |
4.4287 USDT |
3.8848 USDT |
| 2021-06-07 |
4.8654 USDT |
23,853.0165 |
6.2076 USDT |
3.8939 USDT |
6.5715 USDT |
4.2850 USDT |
| 2021-06-06 |
6.1218 USDT |
9,831.7899 |
5.9100 USDT |
5.8038 USDT |
6.4889 USDT |
5.8038 USDT |
| 2021-06-05 |
6.2970 USDT |
6,563.9006 |
6.7402 USDT |
5.5807 USDT |
7.4627 USDT |
5.8198 USDT |
| 2021-06-04 |
6.8654 USDT |
8,441.8136 |
8.8531 USDT |
5.9018 USDT |
8.8531 USDT |
6.6466 USDT |
| 2021-06-03 |
8.7397 USDT |
6,999.4980 |
8.2553 USDT |
7.8063 USDT |
9.4656 USDT |
8.9504 USDT |
| 2021-06-02 |
8.1572 USDT |
9,451.2039 |
8.1160 USDT |
7.3862 USDT |
8.8882 USDT |
8.1413 USDT |
| 2021-06-01 |
8.1574 USDT |
12,754.4290 |
9.4284 USDT |
7.2499 USDT |
9.9817 USDT |
8.1487 USDT |
| 2021-05-31 |
7.0894 USDT |
14,223.3774 |
7.1780 USDT |
6.2000 USDT |
8.5230 USDT |
8.4636 USDT |
| 2021-05-30 |
6.9904 USDT |
12,815.3995 |
7.0783 USDT |
5.5240 USDT |
8.4047 USDT |
7.5059 USDT |
| 2021-05-29 |
7.7477 USDT |
17,552.4578 |
7.5678 USDT |
6.2851 USDT |
10.1905 USDT |
7.1280 USDT |
| 2021-05-28 |
7.8095 USDT |
25,359.1416 |
12.3806 USDT |
6.5679 USDT |
12.7087 USDT |
7.2737 USDT |
| 2021-05-27 |
13.3875 USDT |
3,430.5585 |
10.0000 USDT |
10.0000 USDT |
15.4025 USDT |
13.1213 USDT |