Identifier on Kucoin: EOS3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
0.0007 USDT |
279,093.1826 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-06-25 |
0.0007 USDT |
1,746,240.3601 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-06-24 |
0.0006 USDT |
6,514,050.9240 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-06-23 |
0.0006 USDT |
3,280,064.3091 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-06-22 |
0.0006 USDT |
616,525.6902 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-06-21 |
0.0007 USDT |
902,729.4290 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-06-20 |
0.0007 USDT |
4,660,719.8615 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-06-19 |
0.0006 USDT |
5,835,452.0656 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-06-18 |
0.0006 USDT |
8,168,615.6184 |
0.0008 USDT |
0.0006 USDT |
0.0008 USDT |
0.0006 USDT |
| 2024-06-17 |
0.0009 USDT |
4,315,194.4607 |
0.0011 USDT |
0.0008 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-06-16 |
0.0011 USDT |
3,594,982.7535 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-06-15 |
0.0011 USDT |
5,943,971.4710 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-06-14 |
0.0011 USDT |
1,409,493.6725 |
0.0012 USDT |
0.0010 USDT |
0.0013 USDT |
0.0010 USDT |
| 2024-06-13 |
0.0013 USDT |
1,556,818.5674 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2024-06-12 |
0.0014 USDT |
952,337.6243 |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-06-11 |
0.0013 USDT |
5,444,653.4954 |
0.0014 USDT |
0.0011 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-06-10 |
0.0014 USDT |
837,908.3928 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-06-09 |
0.0014 USDT |
610,926.7917 |
0.0012 USDT |
0.0012 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-06-08 |
0.0015 USDT |
3,223,045.0242 |
0.0016 USDT |
0.0012 USDT |
0.0016 USDT |
0.0012 USDT |
| 2024-06-07 |
0.0015 USDT |
28,831,372.6481 |
0.0023 USDT |
0.0013 USDT |
0.0024 USDT |
0.0013 USDT |
| 2024-06-06 |
0.0024 USDT |
508,912.4068 |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-06-05 |
0.0025 USDT |
308,106.8838 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-06-04 |
0.0025 USDT |
1,849,291.8091 |
0.0025 USDT |
0.0023 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-06-03 |
0.0025 USDT |
233,312.2437 |
0.0024 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2024-06-02 |
0.0025 USDT |
264,208.1653 |
0.0025 USDT |
0.0024 USDT |
0.0027 USDT |
0.0024 USDT |
| 2024-06-01 |
0.0026 USDT |
222,990.4580 |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-05-31 |
0.0026 USDT |
1,671,592.9680 |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-05-30 |
0.0027 USDT |
1,698,718.9865 |
0.0026 USDT |
0.0024 USDT |
0.0030 USDT |
0.0026 USDT |
| 2024-05-29 |
0.0027 USDT |
317,817.1353 |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2024-05-28 |
0.0027 USDT |
1,366,272.0300 |
0.0030 USDT |
0.0025 USDT |
0.0030 USDT |
0.0027 USDT |
| 2024-05-27 |
0.0029 USDT |
672,167.8619 |
0.0029 USDT |
0.0026 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-05-26 |
0.0029 USDT |
220,209.3665 |
0.0031 USDT |
0.0028 USDT |
0.0031 USDT |
0.0028 USDT |
| 2024-05-25 |
0.0031 USDT |
216,129.9708 |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-05-24 |
0.0028 USDT |
777,845.3865 |
0.0031 USDT |
0.0026 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-05-23 |
0.0030 USDT |
435,571.9757 |
0.0031 USDT |
0.0025 USDT |
0.0031 USDT |
0.0026 USDT |
| 2024-05-22 |
0.0032 USDT |
1,110,107.4527 |
0.0034 USDT |
0.0030 USDT |
0.0034 USDT |
0.0030 USDT |
| 2024-05-21 |
0.0033 USDT |
2,010,118.1425 |
0.0032 USDT |
0.0030 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-05-20 |
0.0028 USDT |
1,706,715.8070 |
0.0025 USDT |
0.0025 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-05-19 |
0.0026 USDT |
193,892.2107 |
0.0028 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2024-05-18 |
0.0029 USDT |
254,860.0437 |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-05-17 |
0.0029 USDT |
735,506.7982 |
0.0027 USDT |
0.0026 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-05-16 |
0.0027 USDT |
409,943.5652 |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-05-15 |
0.0024 USDT |
2,426,093.2781 |
0.0023 USDT |
0.0022 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-05-14 |
0.0025 USDT |
503,355.2414 |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2024-05-13 |
0.0024 USDT |
687,508.7303 |
0.0025 USDT |
0.0023 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-05-12 |
0.0025 USDT |
172,979.9374 |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2024-05-11 |
0.0026 USDT |
140,193.3989 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-05-10 |
0.0029 USDT |
1,005,898.7217 |
0.0029 USDT |
0.0026 USDT |
0.0032 USDT |
0.0027 USDT |
| 2024-05-09 |
0.0027 USDT |
1,195,253.0507 |
0.0027 USDT |
0.0026 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-05-08 |
0.0028 USDT |
29,138.6492 |
0.0027 USDT |
0.0025 USDT |
0.0028 USDT |
0.0027 USDT |