Identifier on Kucoin: EOS3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
0.0102 USDT |
21,628.1970 |
0.0095 USDT |
0.0095 USDT |
0.0106 USDT |
0.0098 USDT |
| 2023-10-19 |
0.0092 USDT |
14,465.6264 |
0.0095 USDT |
0.0089 USDT |
0.0095 USDT |
0.0094 USDT |
| 2023-10-18 |
0.0095 USDT |
33,566.7626 |
0.0097 USDT |
0.0090 USDT |
0.0100 USDT |
0.0090 USDT |
| 2023-10-17 |
0.0097 USDT |
179,750.9097 |
0.0107 USDT |
0.0093 USDT |
0.0107 USDT |
0.0093 USDT |
| 2023-10-16 |
0.0104 USDT |
48,194.3946 |
0.0102 USDT |
0.0100 USDT |
0.0110 USDT |
0.0107 USDT |
| 2023-10-15 |
0.0096 USDT |
199,243.0736 |
0.0097 USDT |
0.0096 USDT |
0.0102 USDT |
0.0099 USDT |
| 2023-10-14 |
0.0096 USDT |
17,605.7789 |
0.0100 USDT |
0.0094 USDT |
0.0100 USDT |
0.0095 USDT |
| 2023-10-13 |
0.0094 USDT |
364,016.2043 |
0.0095 USDT |
0.0093 USDT |
0.0097 USDT |
0.0093 USDT |
| 2023-10-12 |
0.0089 USDT |
152,216.8564 |
0.0094 USDT |
0.0087 USDT |
0.0096 USDT |
0.0093 USDT |
| 2023-10-11 |
0.0091 USDT |
491,224.5142 |
0.0097 USDT |
0.0089 USDT |
0.0097 USDT |
0.0092 USDT |
| 2023-10-10 |
0.0095 USDT |
2,707.3530 |
0.0096 USDT |
0.0092 USDT |
0.0097 USDT |
0.0096 USDT |
| 2023-10-09 |
0.0093 USDT |
475,415.0570 |
0.0107 USDT |
0.0089 USDT |
0.0107 USDT |
0.0093 USDT |
| 2023-10-08 |
0.0108 USDT |
97,647.2399 |
0.0109 USDT |
0.0105 USDT |
0.0112 USDT |
0.0110 USDT |
| 2023-10-07 |
0.0114 USDT |
135,797.7871 |
0.0110 USDT |
0.0108 USDT |
0.0118 USDT |
0.0108 USDT |
| 2023-10-06 |
0.0110 USDT |
1,351,129.4499 |
0.0110 USDT |
0.0105 USDT |
0.0113 USDT |
0.0110 USDT |
| 2023-10-05 |
0.0114 USDT |
282,368.1835 |
0.0119 USDT |
0.0106 USDT |
0.0119 USDT |
0.0107 USDT |
| 2023-10-04 |
0.0114 USDT |
152,679.5093 |
0.0119 USDT |
0.0107 USDT |
0.0124 USDT |
0.0116 USDT |
| 2023-10-03 |
0.0134 USDT |
401,730.5879 |
0.0123 USDT |
0.0123 USDT |
0.0143 USDT |
0.0125 USDT |
| 2023-10-02 |
0.0124 USDT |
274,390.3052 |
0.0134 USDT |
0.0117 USDT |
0.0135 USDT |
0.0123 USDT |
| 2023-10-01 |
0.0126 USDT |
62,455.6020 |
0.0123 USDT |
0.0122 USDT |
0.0131 USDT |
0.0126 USDT |
| 2023-09-30 |
0.0121 USDT |
74,705.8647 |
0.0119 USDT |
0.0117 USDT |
0.0122 USDT |
0.0121 USDT |
| 2023-09-29 |
0.0116 USDT |
136,860.0370 |
0.0115 USDT |
0.0114 USDT |
0.0120 USDT |
0.0120 USDT |
| 2023-09-28 |
0.0114 USDT |
36,946.4336 |
0.0109 USDT |
0.0108 USDT |
0.0117 USDT |
0.0115 USDT |
| 2023-09-27 |
0.0113 USDT |
258,903.0691 |
0.0110 USDT |
0.0106 USDT |
0.0115 USDT |
0.0106 USDT |
| 2023-09-26 |
0.0112 USDT |
135,742.7246 |
0.0114 USDT |
0.0108 USDT |
0.0114 USDT |
0.0108 USDT |
| 2023-09-25 |
0.0113 USDT |
17,990.9035 |
0.0114 USDT |
0.0110 USDT |
0.0114 USDT |
0.0112 USDT |
| 2023-09-24 |
0.0120 USDT |
184,329.6513 |
0.0117 USDT |
0.0116 USDT |
0.0124 USDT |
0.0118 USDT |
| 2023-09-23 |
0.0117 USDT |
247,752.0773 |
0.0118 USDT |
0.0114 USDT |
0.0122 USDT |
0.0122 USDT |
| 2023-09-22 |
0.0114 USDT |
191,694.9483 |
0.0118 USDT |
0.0113 USDT |
0.0120 USDT |
0.0114 USDT |
| 2023-09-21 |
0.0115 USDT |
262,994.4819 |
0.0122 USDT |
0.0112 USDT |
0.0126 USDT |
0.0118 USDT |
| 2023-09-20 |
0.0117 USDT |
547,528.1488 |
0.0122 USDT |
0.0112 USDT |
0.0123 USDT |
0.0119 USDT |
| 2023-09-19 |
0.0121 USDT |
394,603.4040 |
0.0119 USDT |
0.0118 USDT |
0.0123 USDT |
0.0121 USDT |
| 2023-09-18 |
0.0118 USDT |
907,315.6891 |
0.0107 USDT |
0.0107 USDT |
0.0121 USDT |
0.0115 USDT |
| 2023-09-17 |
0.0114 USDT |
37,971.0219 |
0.0117 USDT |
0.0111 USDT |
0.0117 USDT |
0.0114 USDT |
| 2023-09-16 |
0.0121 USDT |
35,197.1609 |
0.0119 USDT |
0.0118 USDT |
0.0124 USDT |
0.0121 USDT |
| 2023-09-15 |
0.0112 USDT |
378,617.8326 |
0.0114 USDT |
0.0110 USDT |
0.0121 USDT |
0.0120 USDT |
| 2023-09-14 |
0.0112 USDT |
261,604.3331 |
0.0107 USDT |
0.0107 USDT |
0.0115 USDT |
0.0114 USDT |
| 2023-09-13 |
0.0110 USDT |
345,303.2975 |
0.0105 USDT |
0.0100 USDT |
0.0114 USDT |
0.0108 USDT |
| 2023-09-12 |
0.0108 USDT |
285,829.0441 |
0.0098 USDT |
0.0098 USDT |
0.0115 USDT |
0.0103 USDT |
| 2023-09-11 |
0.0099 USDT |
104,817.4009 |
0.0112 USDT |
0.0095 USDT |
0.0113 USDT |
0.0095 USDT |
| 2023-09-10 |
0.0116 USDT |
484,757.7853 |
0.0123 USDT |
0.0093 USDT |
0.0124 USDT |
0.0116 USDT |
| 2023-09-09 |
0.0126 USDT |
240,892.3327 |
0.0126 USDT |
0.0124 USDT |
0.0127 USDT |
0.0127 USDT |
| 2023-09-08 |
0.0121 USDT |
29,252.0376 |
0.0128 USDT |
0.0118 USDT |
0.0129 USDT |
0.0123 USDT |
| 2023-09-07 |
0.0124 USDT |
72,829.3847 |
0.0124 USDT |
0.0119 USDT |
0.0128 USDT |
0.0125 USDT |
| 2023-09-06 |
0.0121 USDT |
143,444.9918 |
0.0133 USDT |
0.0117 USDT |
0.0133 USDT |
0.0122 USDT |
| 2023-09-05 |
0.0126 USDT |
296,642.8154 |
0.0124 USDT |
0.0121 USDT |
0.0132 USDT |
0.0129 USDT |
| 2023-09-04 |
0.0123 USDT |
159,918.1509 |
0.0123 USDT |
0.0119 USDT |
0.0132 USDT |
0.0122 USDT |
| 2023-09-03 |
0.0125 USDT |
421,980.2627 |
0.0122 USDT |
0.0120 USDT |
0.0133 USDT |
0.0123 USDT |
| 2023-09-02 |
0.0121 USDT |
773,190.7446 |
0.0125 USDT |
0.0118 USDT |
0.0127 USDT |
0.0120 USDT |
| 2023-09-01 |
0.0130 USDT |
2,226,918.3943 |
0.0132 USDT |
0.0119 USDT |
0.0135 USDT |
0.0124 USDT |