Identifier on Kucoin: EOS3S-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-26 |
0.0004 USDT |
10,621,699.7859 |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-11-25 |
0.0004 USDT |
7,470,612.6967 |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-11-24 |
0.0003 USDT |
13,552,700.4309 |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-11-23 |
0.0005 USDT |
5,750,821.5125 |
0.0006 USDT |
0.0004 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-11-22 |
0.0006 USDT |
947,753.7072 |
0.0008 USDT |
0.0006 USDT |
0.0008 USDT |
0.0006 USDT |
| 2024-11-21 |
0.0009 USDT |
297,880.6219 |
0.0011 USDT |
0.0008 USDT |
0.0011 USDT |
0.0009 USDT |
| 2024-11-20 |
0.0009 USDT |
1,488,898.6367 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-11-19 |
0.0009 USDT |
398,555.6076 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-11-18 |
0.0010 USDT |
631,432.4520 |
0.0012 USDT |
0.0008 USDT |
0.0012 USDT |
0.0008 USDT |
| 2024-11-17 |
0.0010 USDT |
2,147,884.5960 |
0.0009 USDT |
0.0009 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-11-16 |
0.0011 USDT |
3,450,689.8309 |
0.0015 USDT |
0.0009 USDT |
0.0015 USDT |
0.0009 USDT |
| 2024-11-15 |
0.0015 USDT |
297,892.7739 |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-11-14 |
0.0019 USDT |
5,457.2258 |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-11-13 |
0.0018 USDT |
2,165,030.9974 |
0.0018 USDT |
0.0017 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-11-12 |
0.0015 USDT |
457,966.4900 |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-11-11 |
0.0015 USDT |
454,682.3867 |
0.0015 USDT |
0.0015 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-11-10 |
0.0023 USDT |
1,214,399.1281 |
0.0025 USDT |
0.0019 USDT |
0.0025 USDT |
0.0019 USDT |
| 2024-11-09 |
0.0031 USDT |
70,667.9345 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-11-08 |
0.0032 USDT |
4,203.1438 |
0.0033 USDT |
0.0030 USDT |
0.0033 USDT |
0.0030 USDT |
| 2024-11-07 |
0.0000 USDT |
0.0000 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-11-06 |
0.0042 USDT |
11,807.2677 |
0.0043 USDT |
0.0036 USDT |
0.0043 USDT |
0.0036 USDT |
| 2024-11-05 |
0.0044 USDT |
2,504.1712 |
0.0045 USDT |
0.0043 USDT |
0.0045 USDT |
0.0043 USDT |
| 2024-11-04 |
0.0047 USDT |
6,212.8409 |
0.0049 USDT |
0.0045 USDT |
0.0049 USDT |
0.0046 USDT |
| 2024-11-03 |
0.0049 USDT |
4,219.4093 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-11-02 |
0.0044 USDT |
78,511.5247 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-11-01 |
0.0042 USDT |
3,016.0268 |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-10-31 |
0.0036 USDT |
23,521.8613 |
0.0033 USDT |
0.0033 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-10-30 |
0.0036 USDT |
1,244.7054 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-10-29 |
0.0034 USDT |
28,454.9984 |
0.0036 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-10-28 |
0.0037 USDT |
1,671.5884 |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-10-27 |
0.0000 USDT |
0.0000 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-10-26 |
0.0000 USDT |
0.0000 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-10-25 |
0.0037 USDT |
645.6765 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-10-24 |
0.0000 USDT |
0.0000 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-10-23 |
0.0034 USDT |
24,074.9910 |
0.0031 USDT |
0.0031 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-10-22 |
0.0032 USDT |
24,325.8571 |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2024-10-21 |
0.0030 USDT |
41,634.0981 |
0.0029 USDT |
0.0028 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-10-20 |
0.0032 USDT |
3,755.4004 |
0.0033 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-10-19 |
0.0031 USDT |
4,962.8594 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-10-18 |
0.0033 USDT |
96,053.4796 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-10-17 |
0.0035 USDT |
77,714.1999 |
0.0033 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2024-10-16 |
0.0031 USDT |
10,580.1754 |
0.0033 USDT |
0.0030 USDT |
0.0034 USDT |
0.0030 USDT |
| 2024-10-15 |
0.0032 USDT |
99,950.7885 |
0.0031 USDT |
0.0031 USDT |
0.0035 USDT |
0.0032 USDT |
| 2024-10-14 |
0.0034 USDT |
13,996.2906 |
0.0037 USDT |
0.0033 USDT |
0.0037 USDT |
0.0033 USDT |
| 2024-10-13 |
0.0036 USDT |
6,392.3169 |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-10-12 |
0.0035 USDT |
4,563.5817 |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-10-11 |
0.0037 USDT |
27,567.9770 |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2024-10-10 |
0.0040 USDT |
6,473.7064 |
0.0040 USDT |
0.0037 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-10-09 |
0.0040 USDT |
44,538.4065 |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-10-08 |
0.0036 USDT |
11,964.6517 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |