Identifier on Kucoin: EOS3S-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
30.4088 USDT |
5,351.0991 |
27.8906 USDT |
22.1646 USDT |
38.7749 USDT |
32.2165 USDT |
| 2021-06-21 |
23.0471 USDT |
5,138.2200 |
16.8429 USDT |
16.8429 USDT |
27.5310 USDT |
26.5645 USDT |
| 2021-06-20 |
18.7050 USDT |
3,363.2799 |
16.9940 USDT |
16.1592 USDT |
21.0924 USDT |
16.4249 USDT |
| 2021-06-19 |
15.7082 USDT |
1,326.5065 |
15.9723 USDT |
14.6535 USDT |
16.9503 USDT |
16.8773 USDT |
| 2021-06-18 |
14.5270 USDT |
8,152.8836 |
13.3868 USDT |
13.2627 USDT |
17.1674 USDT |
16.1949 USDT |
| 2021-06-17 |
12.5495 USDT |
5,622.3665 |
13.4500 USDT |
11.6448 USDT |
14.3106 USDT |
13.5649 USDT |
| 2021-06-16 |
12.5559 USDT |
3,306.2509 |
11.4830 USDT |
11.2539 USDT |
13.5099 USDT |
13.2272 USDT |
| 2021-06-15 |
10.8587 USDT |
7,200.6887 |
10.5937 USDT |
10.1246 USDT |
11.8577 USDT |
11.2628 USDT |
| 2021-06-14 |
11.7846 USDT |
3,088.7283 |
12.0426 USDT |
10.5598 USDT |
13.1612 USDT |
11.3179 USDT |
| 2021-06-13 |
14.7980 USDT |
4,555.3943 |
14.5502 USDT |
12.0674 USDT |
16.3999 USDT |
12.1879 USDT |
| 2021-06-12 |
14.9791 USDT |
3,643.7533 |
14.0000 USDT |
13.8209 USDT |
16.4000 USDT |
13.9544 USDT |
| 2021-06-11 |
12.5939 USDT |
7,252.9239 |
12.8490 USDT |
10.2840 USDT |
14.0000 USDT |
13.7337 USDT |
| 2021-06-10 |
11.6821 USDT |
9,179.4619 |
10.7803 USDT |
10.2720 USDT |
13.5709 USDT |
12.5896 USDT |
| 2021-06-09 |
12.9624 USDT |
14,690.8010 |
12.9414 USDT |
10.6000 USDT |
14.9233 USDT |
11.3343 USDT |
| 2021-06-08 |
13.3305 USDT |
46,441.6409 |
12.0504 USDT |
10.8353 USDT |
16.7235 USDT |
12.5517 USDT |
| 2021-06-07 |
11.2205 USDT |
5,942.9945 |
9.0108 USDT |
8.3194 USDT |
12.2281 USDT |
11.5945 USDT |
| 2021-06-06 |
8.9656 USDT |
2,619.0459 |
9.3550 USDT |
8.4437 USDT |
9.4462 USDT |
9.3517 USDT |
| 2021-06-05 |
9.1385 USDT |
6,584.8484 |
7.8746 USDT |
7.6517 USDT |
10.3195 USDT |
9.4044 USDT |
| 2021-06-04 |
8.0136 USDT |
9,017.3108 |
6.8921 USDT |
6.8500 USDT |
9.3031 USDT |
8.3032 USDT |
| 2021-06-03 |
7.1000 USDT |
3,251.1389 |
7.2781 USDT |
6.1943 USDT |
7.6352 USDT |
6.8033 USDT |
| 2021-06-02 |
7.3132 USDT |
3,244.3683 |
7.4811 USDT |
6.6440 USDT |
8.1171 USDT |
7.3783 USDT |
| 2021-06-01 |
7.1529 USDT |
12,506.9685 |
6.4690 USDT |
5.9728 USDT |
8.0774 USDT |
7.3979 USDT |
| 2021-05-31 |
8.1937 USDT |
14,740.7530 |
8.8700 USDT |
7.1717 USDT |
10.0536 USDT |
7.1718 USDT |
| 2021-05-30 |
8.8003 USDT |
31,878.7512 |
9.4100 USDT |
7.4944 USDT |
10.8676 USDT |
8.5066 USDT |
| 2021-05-29 |
8.1576 USDT |
26,354.9259 |
8.9351 USDT |
6.5450 USDT |
9.6274 USDT |
8.8797 USDT |
| 2021-05-28 |
8.5709 USDT |
45,869.9911 |
7.0040 USDT |
6.5067 USDT |
10.0799 USDT |
9.4269 USDT |
| 2021-05-27 |
6.3643 USDT |
19,891.6653 |
10.0000 USDT |
5.3281 USDT |
10.0000 USDT |
6.4759 USDT |