Identifier on Kucoin: EPIK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-11 |
0.0019 USDT |
30,931,311.2442 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-04-10 |
0.0019 USDT |
37,578,482.3929 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-04-09 |
0.0018 USDT |
32,231,599.8485 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-04-08 |
0.0020 USDT |
20,449,259.3009 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-04-07 |
0.0019 USDT |
32,132,407.2404 |
0.0019 USDT |
0.0018 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-04-06 |
0.0021 USDT |
56,877,116.5781 |
0.0018 USDT |
0.0018 USDT |
0.0029 USDT |
0.0020 USDT |
| 2025-04-05 |
0.0018 USDT |
31,187,127.6935 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-04-04 |
0.0021 USDT |
49,240,389.7014 |
0.0017 USDT |
0.0017 USDT |
0.0030 USDT |
0.0019 USDT |
| 2025-04-03 |
0.0018 USDT |
30,202,425.0331 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-04-02 |
0.0019 USDT |
24,614,318.5031 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-04-01 |
0.0019 USDT |
32,753,658.8436 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-03-31 |
0.0022 USDT |
58,697,153.4254 |
0.0020 USDT |
0.0019 USDT |
0.0029 USDT |
0.0020 USDT |
| 2025-03-30 |
0.0022 USDT |
60,228,963.4561 |
0.0020 USDT |
0.0019 USDT |
0.0033 USDT |
0.0020 USDT |
| 2025-03-29 |
0.0021 USDT |
34,988,738.6221 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-03-28 |
0.0022 USDT |
30,115,215.0140 |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2025-03-27 |
0.0023 USDT |
17,808,102.6085 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-03-26 |
0.0023 USDT |
13,946,127.1737 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-03-25 |
0.0024 USDT |
22,104,047.1858 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-03-24 |
0.0024 USDT |
22,923,420.5002 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-03-23 |
0.0024 USDT |
26,343,467.5187 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-03-22 |
0.0024 USDT |
24,661,169.0408 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-03-21 |
0.0025 USDT |
20,234,268.2432 |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2025-03-20 |
0.0027 USDT |
24,080,099.4999 |
0.0028 USDT |
0.0025 USDT |
0.0029 USDT |
0.0025 USDT |
| 2025-03-19 |
0.0028 USDT |
23,180,935.6551 |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-03-18 |
0.0027 USDT |
24,089,240.0088 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-03-17 |
0.0027 USDT |
24,084,183.1292 |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-03-16 |
0.0026 USDT |
20,754,292.3714 |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-03-15 |
0.0024 USDT |
22,669,200.4109 |
0.0023 USDT |
0.0023 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-03-14 |
0.0022 USDT |
17,877,090.0987 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-03-13 |
0.0023 USDT |
16,025,037.4874 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-03-12 |
0.0023 USDT |
4,300,907.4870 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-03-11 |
0.0022 USDT |
5,595,559.7768 |
0.0023 USDT |
0.0020 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-03-10 |
0.0024 USDT |
3,532,073.6506 |
0.0026 USDT |
0.0022 USDT |
0.0026 USDT |
0.0023 USDT |
| 2025-03-09 |
0.0029 USDT |
21,602,772.7858 |
0.0029 USDT |
0.0027 USDT |
0.0035 USDT |
0.0028 USDT |
| 2025-03-08 |
0.0029 USDT |
14,293,609.6303 |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2025-03-07 |
0.0031 USDT |
24,993,259.8433 |
0.0032 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2025-03-06 |
0.0033 USDT |
1,961,603.5408 |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-03-05 |
0.0033 USDT |
16,489,992.8428 |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2025-03-04 |
0.0032 USDT |
19,202,980.1169 |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-03-03 |
0.0034 USDT |
35,015,525.7848 |
0.0036 USDT |
0.0031 USDT |
0.0041 USDT |
0.0033 USDT |
| 2025-03-02 |
0.0032 USDT |
21,708,818.6214 |
0.0031 USDT |
0.0031 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-03-01 |
0.0031 USDT |
3,569,426.4754 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-02-28 |
0.0029 USDT |
29,005,788.4344 |
0.0030 USDT |
0.0028 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-02-27 |
0.0031 USDT |
13,672,525.6747 |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-02-26 |
0.0033 USDT |
31,461,405.2884 |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-02-25 |
0.0031 USDT |
28,859,137.1427 |
0.0031 USDT |
0.0030 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-02-24 |
0.0034 USDT |
21,137,040.7547 |
0.0036 USDT |
0.0032 USDT |
0.0036 USDT |
0.0033 USDT |
| 2025-02-23 |
0.0035 USDT |
21,748,249.5117 |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-02-22 |
0.0035 USDT |
22,143,081.1677 |
0.0035 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-02-21 |
0.0037 USDT |
15,874,208.9455 |
0.0038 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |