Identifier on Kucoin: EPIK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
0.0057 USDT |
84,467.3139 |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-11-22 |
0.0057 USDT |
6,819,210.4992 |
0.0057 USDT |
0.0055 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-11-21 |
0.0056 USDT |
6,394,739.5882 |
0.0054 USDT |
0.0054 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-11-20 |
0.0054 USDT |
4,157,980.7448 |
0.0054 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2024-11-19 |
0.0055 USDT |
6,261,803.0581 |
0.0055 USDT |
0.0054 USDT |
0.0056 USDT |
0.0054 USDT |
| 2024-11-18 |
0.0054 USDT |
9,249,006.4458 |
0.0053 USDT |
0.0052 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-11-17 |
0.0054 USDT |
9,192,831.3301 |
0.0054 USDT |
0.0053 USDT |
0.0056 USDT |
0.0054 USDT |
| 2024-11-16 |
0.0053 USDT |
12,864,398.7707 |
0.0052 USDT |
0.0051 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-11-15 |
0.0050 USDT |
15,285,646.2417 |
0.0052 USDT |
0.0046 USDT |
0.0056 USDT |
0.0052 USDT |
| 2024-11-14 |
0.0053 USDT |
24,012,475.6252 |
0.0053 USDT |
0.0046 USDT |
0.0062 USDT |
0.0052 USDT |
| 2024-11-13 |
0.0054 USDT |
6,519,545.2989 |
0.0055 USDT |
0.0051 USDT |
0.0056 USDT |
0.0055 USDT |
| 2024-11-12 |
0.0052 USDT |
15,256,952.2595 |
0.0057 USDT |
0.0049 USDT |
0.0058 USDT |
0.0053 USDT |
| 2024-11-11 |
0.0063 USDT |
21,998,092.8689 |
0.0060 USDT |
0.0055 USDT |
0.0077 USDT |
0.0059 USDT |
| 2024-11-10 |
0.0059 USDT |
10,040,728.2468 |
0.0059 USDT |
0.0058 USDT |
0.0061 USDT |
0.0060 USDT |
| 2024-11-09 |
0.0058 USDT |
13,526,129.1049 |
0.0057 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
| 2024-11-08 |
0.0054 USDT |
11,606,577.5152 |
0.0052 USDT |
0.0052 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-11-07 |
0.0050 USDT |
15,542,650.5286 |
0.0049 USDT |
0.0049 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-11-06 |
0.0045 USDT |
20,940,413.7691 |
0.0041 USDT |
0.0041 USDT |
0.0053 USDT |
0.0049 USDT |
| 2024-11-05 |
0.0041 USDT |
15,219,729.2405 |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-11-04 |
0.0041 USDT |
27,561,547.6305 |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-11-03 |
0.0042 USDT |
2,392,296.8273 |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0041 USDT |
| 2024-11-02 |
0.0046 USDT |
10,181,001.9880 |
0.0047 USDT |
0.0043 USDT |
0.0048 USDT |
0.0043 USDT |
| 2024-11-01 |
0.0043 USDT |
15,444,917.5829 |
0.0040 USDT |
0.0039 USDT |
0.0049 USDT |
0.0047 USDT |
| 2024-10-31 |
0.0042 USDT |
18,976,568.2830 |
0.0039 USDT |
0.0037 USDT |
0.0051 USDT |
0.0039 USDT |
| 2024-10-30 |
0.0039 USDT |
16,414,441.3867 |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2024-10-29 |
0.0041 USDT |
11,136,030.2774 |
0.0041 USDT |
0.0039 USDT |
0.0044 USDT |
0.0040 USDT |
| 2024-10-28 |
0.0043 USDT |
19,360,565.5384 |
0.0039 USDT |
0.0037 USDT |
0.0053 USDT |
0.0040 USDT |
| 2024-10-27 |
0.0039 USDT |
22,105,405.3120 |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-10-26 |
0.0039 USDT |
3,027,051.6913 |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-10-25 |
0.0040 USDT |
9,768,649.6570 |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2024-10-24 |
0.0041 USDT |
16,598,266.4979 |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-10-23 |
0.0041 USDT |
10,626,564.8657 |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2024-10-22 |
0.0043 USDT |
17,231,268.5510 |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0042 USDT |
| 2024-10-21 |
0.0045 USDT |
12,549,389.1610 |
0.0045 USDT |
0.0043 USDT |
0.0046 USDT |
0.0043 USDT |
| 2024-10-20 |
0.0044 USDT |
15,608,998.7274 |
0.0044 USDT |
0.0043 USDT |
0.0046 USDT |
0.0045 USDT |
| 2024-10-19 |
0.0046 USDT |
10,154,632.6425 |
0.0047 USDT |
0.0044 USDT |
0.0049 USDT |
0.0044 USDT |
| 2024-10-18 |
0.0046 USDT |
14,087,213.0856 |
0.0045 USDT |
0.0044 USDT |
0.0048 USDT |
0.0047 USDT |
| 2024-10-17 |
0.0046 USDT |
1,204,285.4362 |
0.0047 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |
| 2024-10-16 |
0.0048 USDT |
1,259,540.2335 |
0.0047 USDT |
0.0046 USDT |
0.0049 USDT |
0.0048 USDT |
| 2024-10-15 |
0.0046 USDT |
1,470,845.9429 |
0.0045 USDT |
0.0043 USDT |
0.0049 USDT |
0.0047 USDT |
| 2024-10-14 |
0.0045 USDT |
1,882,116.9443 |
0.0042 USDT |
0.0042 USDT |
0.0049 USDT |
0.0045 USDT |
| 2024-10-13 |
0.0042 USDT |
1,801,146.5781 |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-10-12 |
0.0041 USDT |
2,702,899.0576 |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2024-10-11 |
0.0041 USDT |
693,134.2787 |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2024-10-10 |
0.0041 USDT |
4,987,589.1167 |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-10-09 |
0.0042 USDT |
7,551,622.1686 |
0.0043 USDT |
0.0040 USDT |
0.0044 USDT |
0.0040 USDT |
| 2024-10-08 |
0.0041 USDT |
18,906,828.8379 |
0.0041 USDT |
0.0040 USDT |
0.0046 USDT |
0.0042 USDT |
| 2024-10-07 |
0.0041 USDT |
14,837,461.5188 |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-10-06 |
0.0041 USDT |
10,504,506.8951 |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-10-05 |
0.0043 USDT |
10,281,965.4207 |
0.0044 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |