Identifier on Kucoin: EPIK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-24 |
0.0085 USDT |
10,204,659.6996 |
0.0085 USDT |
0.0083 USDT |
0.0088 USDT |
0.0086 USDT |
| 2024-12-23 |
0.0083 USDT |
2,999,743.4205 |
0.0082 USDT |
0.0080 USDT |
0.0086 USDT |
0.0085 USDT |
| 2024-12-22 |
0.0084 USDT |
7,852,230.7804 |
0.0087 USDT |
0.0081 USDT |
0.0087 USDT |
0.0083 USDT |
| 2024-12-21 |
0.0089 USDT |
7,630,790.3721 |
0.0084 USDT |
0.0083 USDT |
0.0092 USDT |
0.0087 USDT |
| 2024-12-20 |
0.0083 USDT |
4,967,755.5288 |
0.0085 USDT |
0.0077 USDT |
0.0089 USDT |
0.0086 USDT |
| 2024-12-19 |
0.0088 USDT |
4,555,479.6505 |
0.0095 USDT |
0.0083 USDT |
0.0095 USDT |
0.0085 USDT |
| 2024-12-18 |
0.0101 USDT |
10,114,778.0088 |
0.0100 USDT |
0.0091 USDT |
0.0110 USDT |
0.0094 USDT |
| 2024-12-17 |
0.0103 USDT |
963,871.5815 |
0.0107 USDT |
0.0099 USDT |
0.0108 USDT |
0.0101 USDT |
| 2024-12-16 |
0.0108 USDT |
1,654,576.0266 |
0.0106 USDT |
0.0105 USDT |
0.0113 USDT |
0.0109 USDT |
| 2024-12-15 |
0.0100 USDT |
582,691.8446 |
0.0101 USDT |
0.0097 USDT |
0.0102 USDT |
0.0099 USDT |
| 2024-12-14 |
0.0106 USDT |
3,915,043.6251 |
0.0108 USDT |
0.0101 USDT |
0.0110 USDT |
0.0103 USDT |
| 2024-12-13 |
0.0109 USDT |
7,548,076.3340 |
0.0108 USDT |
0.0105 USDT |
0.0113 USDT |
0.0109 USDT |
| 2024-12-12 |
0.0107 USDT |
18,087,331.5773 |
0.0103 USDT |
0.0102 USDT |
0.0112 USDT |
0.0110 USDT |
| 2024-12-11 |
0.0100 USDT |
2,301,180.8516 |
0.0097 USDT |
0.0096 USDT |
0.0107 USDT |
0.0106 USDT |
| 2024-12-10 |
0.0104 USDT |
5,573,722.2953 |
0.0106 USDT |
0.0094 USDT |
0.0110 USDT |
0.0099 USDT |
| 2024-12-09 |
0.0113 USDT |
2,099,290.1765 |
0.0115 USDT |
0.0108 USDT |
0.0116 USDT |
0.0109 USDT |
| 2024-12-08 |
0.0120 USDT |
4,133,307.3652 |
0.0109 USDT |
0.0107 USDT |
0.0128 USDT |
0.0117 USDT |
| 2024-12-07 |
0.0110 USDT |
1,648,301.3075 |
0.0109 USDT |
0.0106 USDT |
0.0114 USDT |
0.0108 USDT |
| 2024-12-06 |
0.0102 USDT |
4,879,117.7513 |
0.0099 USDT |
0.0095 USDT |
0.0111 USDT |
0.0109 USDT |
| 2024-12-05 |
0.0098 USDT |
1,637,032.3771 |
0.0095 USDT |
0.0094 USDT |
0.0103 USDT |
0.0102 USDT |
| 2024-12-04 |
0.0097 USDT |
4,378,030.2139 |
0.0094 USDT |
0.0092 USDT |
0.0103 USDT |
0.0097 USDT |
| 2024-12-03 |
0.0086 USDT |
2,619,328.6708 |
0.0082 USDT |
0.0081 USDT |
0.0089 USDT |
0.0087 USDT |
| 2024-12-02 |
0.0084 USDT |
1,865,086.4601 |
0.0087 USDT |
0.0079 USDT |
0.0090 USDT |
0.0080 USDT |
| 2024-12-01 |
0.0080 USDT |
2,848,394.6474 |
0.0079 USDT |
0.0076 USDT |
0.0086 USDT |
0.0084 USDT |
| 2024-11-30 |
0.0082 USDT |
10,678,262.5042 |
0.0081 USDT |
0.0075 USDT |
0.0095 USDT |
0.0079 USDT |
| 2024-11-29 |
0.0086 USDT |
8,668,622.0435 |
0.0088 USDT |
0.0079 USDT |
0.0098 USDT |
0.0082 USDT |
| 2024-11-28 |
0.0089 USDT |
2,305,627.2381 |
0.0088 USDT |
0.0085 USDT |
0.0091 USDT |
0.0087 USDT |
| 2024-11-27 |
0.0088 USDT |
7,653,822.6720 |
0.0082 USDT |
0.0080 USDT |
0.0095 USDT |
0.0088 USDT |
| 2024-11-26 |
0.0087 USDT |
5,359,032.6896 |
0.0096 USDT |
0.0081 USDT |
0.0098 USDT |
0.0084 USDT |
| 2024-11-25 |
0.0080 USDT |
17,641,140.4363 |
0.0066 USDT |
0.0065 USDT |
0.0102 USDT |
0.0099 USDT |
| 2024-11-24 |
0.0063 USDT |
5,122,527.2584 |
0.0060 USDT |
0.0060 USDT |
0.0065 USDT |
0.0062 USDT |
| 2024-11-23 |
0.0059 USDT |
5,224,879.6582 |
0.0057 USDT |
0.0057 USDT |
0.0061 USDT |
0.0060 USDT |
| 2024-11-22 |
0.0057 USDT |
6,819,210.4992 |
0.0057 USDT |
0.0055 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-11-21 |
0.0056 USDT |
6,394,739.5882 |
0.0054 USDT |
0.0054 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-11-20 |
0.0054 USDT |
4,157,980.7448 |
0.0054 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2024-11-19 |
0.0055 USDT |
6,261,803.0581 |
0.0055 USDT |
0.0054 USDT |
0.0056 USDT |
0.0054 USDT |
| 2024-11-18 |
0.0054 USDT |
9,249,006.4458 |
0.0053 USDT |
0.0052 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-11-17 |
0.0054 USDT |
9,192,831.3301 |
0.0054 USDT |
0.0053 USDT |
0.0056 USDT |
0.0054 USDT |
| 2024-11-16 |
0.0053 USDT |
12,864,398.7707 |
0.0052 USDT |
0.0051 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-11-15 |
0.0050 USDT |
15,285,646.2417 |
0.0052 USDT |
0.0046 USDT |
0.0056 USDT |
0.0052 USDT |
| 2024-11-14 |
0.0053 USDT |
24,012,475.6252 |
0.0053 USDT |
0.0046 USDT |
0.0062 USDT |
0.0052 USDT |
| 2024-11-13 |
0.0054 USDT |
6,519,545.2989 |
0.0055 USDT |
0.0051 USDT |
0.0056 USDT |
0.0055 USDT |
| 2024-11-12 |
0.0052 USDT |
15,256,952.2595 |
0.0057 USDT |
0.0049 USDT |
0.0058 USDT |
0.0053 USDT |
| 2024-11-11 |
0.0063 USDT |
21,998,092.8689 |
0.0060 USDT |
0.0055 USDT |
0.0077 USDT |
0.0059 USDT |
| 2024-11-10 |
0.0059 USDT |
10,040,728.2468 |
0.0059 USDT |
0.0058 USDT |
0.0061 USDT |
0.0060 USDT |
| 2024-11-09 |
0.0058 USDT |
13,526,129.1049 |
0.0057 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
| 2024-11-08 |
0.0054 USDT |
11,606,577.5152 |
0.0052 USDT |
0.0052 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-11-07 |
0.0050 USDT |
15,542,650.5286 |
0.0049 USDT |
0.0049 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-11-06 |
0.0045 USDT |
20,940,413.7691 |
0.0041 USDT |
0.0041 USDT |
0.0053 USDT |
0.0049 USDT |
| 2024-11-05 |
0.0041 USDT |
15,219,729.2405 |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |