Identifier on Kucoin: EPIK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-02 |
0.0034 USDT |
18,260,873.5238 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-10-01 |
0.0034 USDT |
20,947,492.7867 |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-09-30 |
0.0034 USDT |
15,043,925.4107 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-09-29 |
0.0035 USDT |
7,529,516.5850 |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-09-28 |
0.0034 USDT |
13,853,016.7990 |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-09-27 |
0.0033 USDT |
3,336,479.8718 |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-09-26 |
0.0034 USDT |
6,044,438.5486 |
0.0034 USDT |
0.0031 USDT |
0.0035 USDT |
0.0033 USDT |
| 2023-09-25 |
0.0035 USDT |
10,513,633.0463 |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-09-24 |
0.0035 USDT |
6,042,407.1465 |
0.0036 USDT |
0.0034 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-09-23 |
0.0036 USDT |
7,437,784.6999 |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2023-09-22 |
0.0037 USDT |
10,333,978.3403 |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-09-21 |
0.0037 USDT |
12,509,111.5260 |
0.0038 USDT |
0.0037 USDT |
0.0040 USDT |
0.0037 USDT |
| 2023-09-20 |
0.0038 USDT |
5,379,618.1509 |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-09-19 |
0.0037 USDT |
14,391,839.2476 |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2023-09-18 |
0.0036 USDT |
16,299,594.1960 |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-09-17 |
0.0036 USDT |
8,376,861.5894 |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-09-16 |
0.0038 USDT |
8,603,032.2241 |
0.0039 USDT |
0.0035 USDT |
0.0039 USDT |
0.0036 USDT |
| 2023-09-15 |
0.0040 USDT |
15,483,792.3713 |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-09-14 |
0.0039 USDT |
13,784,666.8436 |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-09-13 |
0.0038 USDT |
16,338,884.9726 |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-09-12 |
0.0038 USDT |
4,818,426.9586 |
0.0039 USDT |
0.0037 USDT |
0.0042 USDT |
0.0038 USDT |
| 2023-09-11 |
0.0039 USDT |
13,668,431.1970 |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-09-10 |
0.0041 USDT |
16,989,869.5410 |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2023-09-09 |
0.0042 USDT |
4,938,630.2025 |
0.0041 USDT |
0.0039 USDT |
0.0043 USDT |
0.0040 USDT |
| 2023-09-08 |
0.0040 USDT |
17,462,928.9945 |
0.0040 USDT |
0.0039 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-09-07 |
0.0039 USDT |
18,462,182.7245 |
0.0040 USDT |
0.0036 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-09-06 |
0.0038 USDT |
7,768,608.8891 |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2023-09-05 |
0.0040 USDT |
10,734,962.5254 |
0.0041 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2023-09-04 |
0.0041 USDT |
15,757,641.0093 |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-09-03 |
0.0043 USDT |
7,403,762.4602 |
0.0043 USDT |
0.0041 USDT |
0.0049 USDT |
0.0042 USDT |
| 2023-09-02 |
0.0043 USDT |
12,503,992.3907 |
0.0042 USDT |
0.0041 USDT |
0.0050 USDT |
0.0044 USDT |
| 2023-09-01 |
0.0045 USDT |
447,488.8618 |
0.0046 USDT |
0.0043 USDT |
0.0046 USDT |
0.0044 USDT |
| 2023-08-31 |
0.0047 USDT |
1,653,212.1274 |
0.0048 USDT |
0.0043 USDT |
0.0049 USDT |
0.0047 USDT |
| 2023-08-30 |
0.0049 USDT |
9,908,543.6760 |
0.0050 USDT |
0.0048 USDT |
0.0050 USDT |
0.0048 USDT |
| 2023-08-29 |
0.0048 USDT |
17,833,253.8389 |
0.0049 USDT |
0.0047 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-08-28 |
0.0049 USDT |
9,581,921.8452 |
0.0050 USDT |
0.0048 USDT |
0.0051 USDT |
0.0049 USDT |
| 2023-08-27 |
0.0049 USDT |
14,363,503.1709 |
0.0048 USDT |
0.0048 USDT |
0.0051 USDT |
0.0050 USDT |
| 2023-08-26 |
0.0049 USDT |
16,676,239.1914 |
0.0050 USDT |
0.0048 USDT |
0.0051 USDT |
0.0049 USDT |
| 2023-08-25 |
0.0050 USDT |
15,501,045.8869 |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-08-24 |
0.0050 USDT |
9,063,962.6274 |
0.0050 USDT |
0.0049 USDT |
0.0054 USDT |
0.0050 USDT |
| 2023-08-23 |
0.0049 USDT |
20,861,228.9135 |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-08-22 |
0.0050 USDT |
14,272,187.6492 |
0.0050 USDT |
0.0047 USDT |
0.0050 USDT |
0.0049 USDT |
| 2023-08-21 |
0.0050 USDT |
8,734,396.4326 |
0.0052 USDT |
0.0048 USDT |
0.0052 USDT |
0.0049 USDT |
| 2023-08-20 |
0.0051 USDT |
7,198,211.7670 |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-08-19 |
0.0050 USDT |
14,109,259.0628 |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-08-18 |
0.0049 USDT |
12,990,002.6745 |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-08-17 |
0.0052 USDT |
13,061,249.5992 |
0.0053 USDT |
0.0050 USDT |
0.0053 USDT |
0.0050 USDT |
| 2023-08-16 |
0.0054 USDT |
14,847,633.9443 |
0.0054 USDT |
0.0052 USDT |
0.0055 USDT |
0.0052 USDT |
| 2023-08-15 |
0.0054 USDT |
17,921,483.0219 |
0.0054 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2023-08-14 |
0.0055 USDT |
17,449,800.7925 |
0.0056 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |