Identifier on Kucoin: EPIK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-14 |
0.0055 USDT |
17,449,800.7925 |
0.0056 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2023-08-13 |
0.0057 USDT |
12,709,877.0516 |
0.0057 USDT |
0.0055 USDT |
0.0059 USDT |
0.0056 USDT |
| 2023-08-12 |
0.0058 USDT |
16,621,873.3305 |
0.0059 USDT |
0.0057 USDT |
0.0059 USDT |
0.0057 USDT |
| 2023-08-11 |
0.0062 USDT |
11,873,100.5719 |
0.0063 USDT |
0.0055 USDT |
0.0063 USDT |
0.0059 USDT |
| 2023-08-10 |
0.0060 USDT |
12,153,062.5997 |
0.0059 USDT |
0.0058 USDT |
0.0065 USDT |
0.0063 USDT |
| 2023-08-09 |
0.0058 USDT |
6,295,415.4834 |
0.0058 USDT |
0.0056 USDT |
0.0065 USDT |
0.0059 USDT |
| 2023-08-08 |
0.0059 USDT |
19,059,449.4234 |
0.0059 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
| 2023-08-07 |
0.0060 USDT |
16,612,372.0615 |
0.0059 USDT |
0.0058 USDT |
0.0061 USDT |
0.0059 USDT |
| 2023-08-06 |
0.0059 USDT |
12,968,668.1787 |
0.0058 USDT |
0.0058 USDT |
0.0060 USDT |
0.0059 USDT |
| 2023-08-05 |
0.0058 USDT |
11,655,752.9785 |
0.0058 USDT |
0.0056 USDT |
0.0062 USDT |
0.0058 USDT |
| 2023-08-04 |
0.0060 USDT |
15,219,976.1375 |
0.0060 USDT |
0.0058 USDT |
0.0067 USDT |
0.0058 USDT |
| 2023-08-03 |
0.0060 USDT |
18,036,049.1660 |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-08-02 |
0.0062 USDT |
17,904,088.7710 |
0.0060 USDT |
0.0059 USDT |
0.0065 USDT |
0.0060 USDT |
| 2023-08-01 |
0.0060 USDT |
19,319,484.0521 |
0.0060 USDT |
0.0058 USDT |
0.0064 USDT |
0.0060 USDT |
| 2023-07-31 |
0.0059 USDT |
14,706,661.8256 |
0.0058 USDT |
0.0057 USDT |
0.0066 USDT |
0.0061 USDT |
| 2023-07-30 |
0.0060 USDT |
12,860,010.0273 |
0.0059 USDT |
0.0057 USDT |
0.0061 USDT |
0.0058 USDT |
| 2023-07-29 |
0.0059 USDT |
15,834,031.2175 |
0.0059 USDT |
0.0057 USDT |
0.0060 USDT |
0.0059 USDT |
| 2023-07-28 |
0.0057 USDT |
17,024,040.6604 |
0.0058 USDT |
0.0056 USDT |
0.0060 USDT |
0.0059 USDT |
| 2023-07-27 |
0.0063 USDT |
19,675,937.6260 |
0.0065 USDT |
0.0057 USDT |
0.0067 USDT |
0.0058 USDT |
| 2023-07-26 |
0.0060 USDT |
18,290,976.3643 |
0.0058 USDT |
0.0058 USDT |
0.0067 USDT |
0.0066 USDT |
| 2023-07-25 |
0.0057 USDT |
18,277,781.7326 |
0.0058 USDT |
0.0055 USDT |
0.0059 USDT |
0.0058 USDT |
| 2023-07-24 |
0.0056 USDT |
16,502,682.9408 |
0.0055 USDT |
0.0054 USDT |
0.0059 USDT |
0.0056 USDT |
| 2023-07-23 |
0.0055 USDT |
13,711,224.4260 |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-07-22 |
0.0055 USDT |
16,688,520.3981 |
0.0056 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2023-07-21 |
0.0056 USDT |
18,189,870.1629 |
0.0053 USDT |
0.0053 USDT |
0.0057 USDT |
0.0056 USDT |
| 2023-07-20 |
0.0055 USDT |
19,719,211.2084 |
0.0054 USDT |
0.0053 USDT |
0.0059 USDT |
0.0054 USDT |
| 2023-07-19 |
0.0054 USDT |
19,691,890.0368 |
0.0053 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2023-07-18 |
0.0053 USDT |
17,868,547.0899 |
0.0052 USDT |
0.0051 USDT |
0.0054 USDT |
0.0053 USDT |
| 2023-07-17 |
0.0053 USDT |
20,915,227.5159 |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2023-07-16 |
0.0054 USDT |
13,761,145.6515 |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2023-07-15 |
0.0053 USDT |
22,101,024.6600 |
0.0053 USDT |
0.0051 USDT |
0.0062 USDT |
0.0053 USDT |
| 2023-07-14 |
0.0054 USDT |
19,319,558.9598 |
0.0055 USDT |
0.0049 USDT |
0.0057 USDT |
0.0051 USDT |
| 2023-07-13 |
0.0053 USDT |
13,841,421.3495 |
0.0053 USDT |
0.0051 USDT |
0.0059 USDT |
0.0055 USDT |
| 2023-07-12 |
0.0053 USDT |
17,488,532.0555 |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0052 USDT |
| 2023-07-11 |
0.0052 USDT |
26,528,383.7694 |
0.0050 USDT |
0.0049 USDT |
0.0055 USDT |
0.0054 USDT |
| 2023-07-10 |
0.0051 USDT |
20,622,341.0297 |
0.0052 USDT |
0.0049 USDT |
0.0053 USDT |
0.0050 USDT |
| 2023-07-09 |
0.0050 USDT |
19,814,169.5559 |
0.0050 USDT |
0.0049 USDT |
0.0053 USDT |
0.0051 USDT |
| 2023-07-08 |
0.0050 USDT |
20,838,230.3835 |
0.0049 USDT |
0.0049 USDT |
0.0052 USDT |
0.0050 USDT |
| 2023-07-07 |
0.0049 USDT |
10,657,426.5720 |
0.0050 USDT |
0.0047 USDT |
0.0052 USDT |
0.0048 USDT |
| 2023-07-06 |
0.0049 USDT |
18,164,323.1444 |
0.0047 USDT |
0.0047 USDT |
0.0051 USDT |
0.0050 USDT |
| 2023-07-05 |
0.0049 USDT |
17,658,868.1896 |
0.0049 USDT |
0.0046 USDT |
0.0050 USDT |
0.0048 USDT |
| 2023-07-04 |
0.0049 USDT |
13,054,340.0195 |
0.0048 USDT |
0.0047 USDT |
0.0052 USDT |
0.0050 USDT |
| 2023-07-03 |
0.0046 USDT |
19,554,008.8829 |
0.0045 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |
| 2023-07-02 |
0.0046 USDT |
13,454,647.2882 |
0.0046 USDT |
0.0044 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-07-01 |
0.0045 USDT |
13,408,739.1594 |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-06-30 |
0.0045 USDT |
24,942,333.9553 |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-06-29 |
0.0045 USDT |
18,654,435.4493 |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2023-06-28 |
0.0045 USDT |
16,811,320.3199 |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2023-06-27 |
0.0045 USDT |
15,490,495.9198 |
0.0045 USDT |
0.0044 USDT |
0.0047 USDT |
0.0045 USDT |
| 2023-06-26 |
0.0046 USDT |
14,106,611.8368 |
0.0046 USDT |
0.0043 USDT |
0.0047 USDT |
0.0045 USDT |