Identifier on Kucoin: EPIK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-25 |
0.0045 USDT |
28,187,461.7156 |
0.0046 USDT |
0.0040 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-06-24 |
0.0048 USDT |
12,816,298.9293 |
0.0049 USDT |
0.0046 USDT |
0.0049 USDT |
0.0047 USDT |
| 2023-06-23 |
0.0050 USDT |
17,584,612.9949 |
0.0049 USDT |
0.0048 USDT |
0.0052 USDT |
0.0050 USDT |
| 2023-06-22 |
0.0051 USDT |
9,325,021.8895 |
0.0051 USDT |
0.0049 USDT |
0.0052 USDT |
0.0049 USDT |
| 2023-06-21 |
0.0050 USDT |
15,801,587.0972 |
0.0048 USDT |
0.0048 USDT |
0.0052 USDT |
0.0051 USDT |
| 2023-06-20 |
0.0047 USDT |
11,489,593.8704 |
0.0046 USDT |
0.0045 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-06-19 |
0.0047 USDT |
22,717,036.1850 |
0.0048 USDT |
0.0045 USDT |
0.0049 USDT |
0.0045 USDT |
| 2023-06-18 |
0.0046 USDT |
17,281,610.7141 |
0.0047 USDT |
0.0044 USDT |
0.0048 USDT |
0.0046 USDT |
| 2023-06-17 |
0.0045 USDT |
13,577,402.6461 |
0.0045 USDT |
0.0044 USDT |
0.0049 USDT |
0.0047 USDT |
| 2023-06-16 |
0.0046 USDT |
17,636,318.6100 |
0.0045 USDT |
0.0044 USDT |
0.0049 USDT |
0.0045 USDT |
| 2023-06-15 |
0.0046 USDT |
12,687,135.0401 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-06-14 |
0.0046 USDT |
10,152,239.1479 |
0.0047 USDT |
0.0044 USDT |
0.0048 USDT |
0.0046 USDT |
| 2023-06-13 |
0.0047 USDT |
21,397,099.2004 |
0.0050 USDT |
0.0046 USDT |
0.0052 USDT |
0.0047 USDT |
| 2023-06-12 |
0.0050 USDT |
15,653,180.6116 |
0.0052 USDT |
0.0047 USDT |
0.0052 USDT |
0.0049 USDT |
| 2023-06-11 |
0.0051 USDT |
10,537,548.7694 |
0.0048 USDT |
0.0047 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-06-10 |
0.0050 USDT |
13,500,004.1784 |
0.0051 USDT |
0.0048 USDT |
0.0055 USDT |
0.0049 USDT |
| 2023-06-09 |
0.0052 USDT |
14,423,657.2586 |
0.0051 USDT |
0.0049 USDT |
0.0054 USDT |
0.0051 USDT |
| 2023-06-08 |
0.0052 USDT |
11,073,235.3682 |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2023-06-07 |
0.0053 USDT |
15,081,685.3708 |
0.0053 USDT |
0.0051 USDT |
0.0055 USDT |
0.0052 USDT |
| 2023-06-06 |
0.0051 USDT |
7,737,755.1776 |
0.0051 USDT |
0.0048 USDT |
0.0053 USDT |
0.0052 USDT |
| 2023-06-05 |
0.0057 USDT |
14,958,183.4275 |
0.0058 USDT |
0.0049 USDT |
0.0060 USDT |
0.0052 USDT |
| 2023-06-04 |
0.0058 USDT |
12,979,113.4530 |
0.0057 USDT |
0.0056 USDT |
0.0059 USDT |
0.0057 USDT |
| 2023-06-03 |
0.0058 USDT |
5,722,114.4274 |
0.0059 USDT |
0.0057 USDT |
0.0059 USDT |
0.0057 USDT |
| 2023-06-02 |
0.0059 USDT |
17,852,597.5060 |
0.0059 USDT |
0.0058 USDT |
0.0062 USDT |
0.0059 USDT |
| 2023-06-01 |
0.0057 USDT |
7,941,036.9816 |
0.0054 USDT |
0.0054 USDT |
0.0065 USDT |
0.0058 USDT |
| 2023-05-31 |
0.0056 USDT |
17,974,088.9714 |
0.0057 USDT |
0.0053 USDT |
0.0057 USDT |
0.0055 USDT |
| 2023-05-30 |
0.0055 USDT |
13,331,388.8616 |
0.0054 USDT |
0.0054 USDT |
0.0057 USDT |
0.0056 USDT |
| 2023-05-29 |
0.0056 USDT |
13,556,022.4763 |
0.0057 USDT |
0.0053 USDT |
0.0057 USDT |
0.0055 USDT |
| 2023-05-28 |
0.0057 USDT |
8,752,154.4796 |
0.0055 USDT |
0.0055 USDT |
0.0058 USDT |
0.0056 USDT |
| 2023-05-27 |
0.0056 USDT |
16,606,906.1062 |
0.0055 USDT |
0.0054 USDT |
0.0058 USDT |
0.0055 USDT |
| 2023-05-26 |
0.0054 USDT |
14,988,645.2742 |
0.0054 USDT |
0.0054 USDT |
0.0056 USDT |
0.0054 USDT |
| 2023-05-25 |
0.0053 USDT |
14,622,467.8829 |
0.0053 USDT |
0.0051 USDT |
0.0055 USDT |
0.0054 USDT |
| 2023-05-24 |
0.0055 USDT |
11,668,023.0593 |
0.0058 USDT |
0.0052 USDT |
0.0058 USDT |
0.0053 USDT |
| 2023-05-23 |
0.0060 USDT |
14,489,947.3937 |
0.0054 USDT |
0.0053 USDT |
0.0067 USDT |
0.0058 USDT |
| 2023-05-22 |
0.0054 USDT |
12,700,847.7908 |
0.0054 USDT |
0.0052 USDT |
0.0055 USDT |
0.0054 USDT |
| 2023-05-21 |
0.0055 USDT |
3,432,197.9490 |
0.0053 USDT |
0.0052 USDT |
0.0059 USDT |
0.0055 USDT |
| 2023-05-20 |
0.0053 USDT |
24,582,516.0222 |
0.0052 USDT |
0.0051 USDT |
0.0054 USDT |
0.0052 USDT |
| 2023-05-19 |
0.0053 USDT |
15,471,086.8912 |
0.0053 USDT |
0.0050 USDT |
0.0054 USDT |
0.0052 USDT |
| 2023-05-18 |
0.0051 USDT |
19,215,153.1450 |
0.0051 USDT |
0.0050 USDT |
0.0053 USDT |
0.0052 USDT |
| 2023-05-17 |
0.0051 USDT |
15,808,488.0784 |
0.0051 USDT |
0.0049 USDT |
0.0054 USDT |
0.0051 USDT |
| 2023-05-16 |
0.0051 USDT |
20,616,265.3606 |
0.0052 USDT |
0.0050 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-05-15 |
0.0049 USDT |
23,590,138.4703 |
0.0047 USDT |
0.0046 USDT |
0.0053 USDT |
0.0052 USDT |
| 2023-05-14 |
0.0047 USDT |
17,860,797.1695 |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-05-13 |
0.0047 USDT |
4,200,813.6384 |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-05-12 |
0.0046 USDT |
21,958,324.8542 |
0.0047 USDT |
0.0044 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-05-11 |
0.0048 USDT |
10,877,289.5723 |
0.0049 USDT |
0.0046 USDT |
0.0050 USDT |
0.0047 USDT |
| 2023-05-10 |
0.0050 USDT |
18,849,833.7814 |
0.0050 USDT |
0.0048 USDT |
0.0051 USDT |
0.0049 USDT |
| 2023-05-09 |
0.0051 USDT |
11,594,331.3975 |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2023-05-08 |
0.0051 USDT |
14,232,808.6677 |
0.0052 USDT |
0.0047 USDT |
0.0055 USDT |
0.0050 USDT |
| 2023-05-07 |
0.0051 USDT |
8,930,682.2136 |
0.0051 USDT |
0.0050 USDT |
0.0053 USDT |
0.0051 USDT |