Identifier on Kucoin: EPIK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-06 |
0.0052 USDT |
9,771,062.6072 |
0.0056 USDT |
0.0051 USDT |
0.0056 USDT |
0.0051 USDT |
| 2023-05-05 |
0.0056 USDT |
15,930,594.4908 |
0.0057 USDT |
0.0052 USDT |
0.0058 USDT |
0.0055 USDT |
| 2023-05-04 |
0.0058 USDT |
14,305,978.9307 |
0.0058 USDT |
0.0054 USDT |
0.0059 USDT |
0.0057 USDT |
| 2023-05-03 |
0.0057 USDT |
9,525,065.5990 |
0.0058 USDT |
0.0056 USDT |
0.0059 USDT |
0.0057 USDT |
| 2023-05-02 |
0.0056 USDT |
14,844,920.1743 |
0.0057 USDT |
0.0052 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-05-01 |
0.0059 USDT |
8,349,204.1291 |
0.0059 USDT |
0.0056 USDT |
0.0061 USDT |
0.0057 USDT |
| 2023-04-30 |
0.0059 USDT |
11,250,883.9704 |
0.0058 USDT |
0.0056 USDT |
0.0062 USDT |
0.0059 USDT |
| 2023-04-29 |
0.0057 USDT |
10,984,884.8257 |
0.0057 USDT |
0.0054 USDT |
0.0060 USDT |
0.0059 USDT |
| 2023-04-28 |
0.0059 USDT |
8,278,194.0071 |
0.0058 USDT |
0.0057 USDT |
0.0060 USDT |
0.0057 USDT |
| 2023-04-27 |
0.0061 USDT |
29,258,522.6794 |
0.0062 USDT |
0.0052 USDT |
0.0077 USDT |
0.0058 USDT |
| 2023-04-26 |
0.0065 USDT |
13,106,493.3696 |
0.0066 USDT |
0.0061 USDT |
0.0067 USDT |
0.0063 USDT |
| 2023-04-25 |
0.0065 USDT |
8,608,191.9571 |
0.0062 USDT |
0.0062 USDT |
0.0069 USDT |
0.0066 USDT |
| 2023-04-24 |
0.0075 USDT |
23,084,224.0417 |
0.0077 USDT |
0.0064 USDT |
0.0078 USDT |
0.0067 USDT |
| 2023-04-23 |
0.0078 USDT |
15,575,027.9919 |
0.0078 USDT |
0.0077 USDT |
0.0080 USDT |
0.0077 USDT |
| 2023-04-22 |
0.0078 USDT |
18,234,651.3631 |
0.0072 USDT |
0.0072 USDT |
0.0081 USDT |
0.0078 USDT |
| 2023-04-21 |
0.0074 USDT |
6,012,980.9860 |
0.0073 USDT |
0.0072 USDT |
0.0075 USDT |
0.0072 USDT |
| 2023-04-20 |
0.0072 USDT |
7,508,150.3973 |
0.0072 USDT |
0.0071 USDT |
0.0074 USDT |
0.0073 USDT |
| 2023-04-19 |
0.0079 USDT |
8,364,455.7621 |
0.0080 USDT |
0.0072 USDT |
0.0085 USDT |
0.0072 USDT |
| 2023-04-18 |
0.0081 USDT |
8,042,786.5920 |
0.0079 USDT |
0.0078 USDT |
0.0085 USDT |
0.0080 USDT |
| 2023-04-17 |
0.0080 USDT |
5,856,070.4558 |
0.0081 USDT |
0.0077 USDT |
0.0082 USDT |
0.0078 USDT |
| 2023-04-16 |
0.0079 USDT |
4,513,821.0324 |
0.0079 USDT |
0.0077 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-04-15 |
0.0078 USDT |
5,357,821.7866 |
0.0077 USDT |
0.0077 USDT |
0.0081 USDT |
0.0079 USDT |
| 2023-04-14 |
0.0077 USDT |
6,109,698.4918 |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2023-04-13 |
0.0076 USDT |
8,452,863.2900 |
0.0076 USDT |
0.0075 USDT |
0.0077 USDT |
0.0077 USDT |
| 2023-04-12 |
0.0074 USDT |
7,279,390.2389 |
0.0074 USDT |
0.0074 USDT |
0.0076 USDT |
0.0075 USDT |
| 2023-04-11 |
0.0076 USDT |
6,743,523.8705 |
0.0075 USDT |
0.0074 USDT |
0.0077 USDT |
0.0074 USDT |
| 2023-04-10 |
0.0074 USDT |
8,018,145.4780 |
0.0073 USDT |
0.0072 USDT |
0.0078 USDT |
0.0074 USDT |
| 2023-04-09 |
0.0071 USDT |
5,260,291.0884 |
0.0072 USDT |
0.0068 USDT |
0.0075 USDT |
0.0072 USDT |
| 2023-04-08 |
0.0074 USDT |
3,296,423.9402 |
0.0074 USDT |
0.0072 USDT |
0.0076 USDT |
0.0072 USDT |
| 2023-04-07 |
0.0075 USDT |
4,077,670.1499 |
0.0075 USDT |
0.0073 USDT |
0.0077 USDT |
0.0074 USDT |
| 2023-04-06 |
0.0075 USDT |
4,071,261.9362 |
0.0075 USDT |
0.0073 USDT |
0.0077 USDT |
0.0076 USDT |
| 2023-04-05 |
0.0076 USDT |
3,208,805.2989 |
0.0075 USDT |
0.0073 USDT |
0.0077 USDT |
0.0075 USDT |
| 2023-04-04 |
0.0074 USDT |
5,002,403.6599 |
0.0076 USDT |
0.0071 USDT |
0.0076 USDT |
0.0074 USDT |
| 2023-04-03 |
0.0076 USDT |
3,595,379.4371 |
0.0076 USDT |
0.0075 USDT |
0.0077 USDT |
0.0076 USDT |
| 2023-04-02 |
0.0077 USDT |
4,229,290.1071 |
0.0076 USDT |
0.0075 USDT |
0.0079 USDT |
0.0077 USDT |
| 2023-04-01 |
0.0077 USDT |
3,123,220.6733 |
0.0078 USDT |
0.0075 USDT |
0.0079 USDT |
0.0076 USDT |
| 2023-03-31 |
0.0077 USDT |
4,432,419.3648 |
0.0078 USDT |
0.0075 USDT |
0.0079 USDT |
0.0078 USDT |
| 2023-03-30 |
0.0077 USDT |
3,052,078.8118 |
0.0079 USDT |
0.0076 USDT |
0.0079 USDT |
0.0078 USDT |
| 2023-03-29 |
0.0078 USDT |
3,386,316.6042 |
0.0079 USDT |
0.0077 USDT |
0.0079 USDT |
0.0078 USDT |
| 2023-03-28 |
0.0078 USDT |
4,061,357.6558 |
0.0076 USDT |
0.0075 USDT |
0.0079 USDT |
0.0079 USDT |
| 2023-03-27 |
0.0076 USDT |
3,991,365.4694 |
0.0077 USDT |
0.0075 USDT |
0.0077 USDT |
0.0075 USDT |
| 2023-03-26 |
0.0078 USDT |
3,638,552.6942 |
0.0077 USDT |
0.0076 USDT |
0.0080 USDT |
0.0078 USDT |
| 2023-03-25 |
0.0077 USDT |
4,214,200.0821 |
0.0075 USDT |
0.0075 USDT |
0.0078 USDT |
0.0077 USDT |
| 2023-03-24 |
0.0078 USDT |
4,495,148.8266 |
0.0079 USDT |
0.0076 USDT |
0.0079 USDT |
0.0077 USDT |
| 2023-03-23 |
0.0078 USDT |
5,798,861.7173 |
0.0077 USDT |
0.0077 USDT |
0.0080 USDT |
0.0079 USDT |
| 2023-03-22 |
0.0078 USDT |
4,711,224.5559 |
0.0078 USDT |
0.0076 USDT |
0.0080 USDT |
0.0078 USDT |
| 2023-03-21 |
0.0078 USDT |
5,594,954.0519 |
0.0077 USDT |
0.0077 USDT |
0.0080 USDT |
0.0079 USDT |
| 2023-03-20 |
0.0079 USDT |
4,603,672.5976 |
0.0081 USDT |
0.0076 USDT |
0.0081 USDT |
0.0077 USDT |
| 2023-03-19 |
0.0081 USDT |
6,538,493.1999 |
0.0081 USDT |
0.0078 USDT |
0.0084 USDT |
0.0080 USDT |
| 2023-03-18 |
0.0083 USDT |
4,376,786.9185 |
0.0083 USDT |
0.0078 USDT |
0.0085 USDT |
0.0080 USDT |