Identifier on Kucoin: EPIK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-16 |
0.0079 USDT |
5,355,166.6694 |
0.0081 USDT |
0.0075 USDT |
0.0082 USDT |
0.0077 USDT |
| 2023-03-15 |
0.0084 USDT |
7,319,694.3547 |
0.0083 USDT |
0.0078 USDT |
0.0087 USDT |
0.0082 USDT |
| 2023-03-14 |
0.0083 USDT |
5,356,522.0945 |
0.0082 USDT |
0.0079 USDT |
0.0088 USDT |
0.0083 USDT |
| 2023-03-13 |
0.0081 USDT |
10,433,452.1203 |
0.0080 USDT |
0.0076 USDT |
0.0088 USDT |
0.0083 USDT |
| 2023-03-12 |
0.0077 USDT |
5,430,495.9834 |
0.0074 USDT |
0.0073 USDT |
0.0081 USDT |
0.0080 USDT |
| 2023-03-11 |
0.0076 USDT |
5,914,997.1587 |
0.0078 USDT |
0.0071 USDT |
0.0082 USDT |
0.0075 USDT |
| 2023-03-10 |
0.0075 USDT |
6,063,612.3558 |
0.0080 USDT |
0.0070 USDT |
0.0080 USDT |
0.0077 USDT |
| 2023-03-09 |
0.0083 USDT |
4,743,049.3944 |
0.0083 USDT |
0.0080 USDT |
0.0086 USDT |
0.0081 USDT |
| 2023-03-08 |
0.0084 USDT |
3,206,156.2269 |
0.0085 USDT |
0.0082 USDT |
0.0086 USDT |
0.0084 USDT |
| 2023-03-07 |
0.0085 USDT |
5,620,662.2459 |
0.0085 USDT |
0.0082 USDT |
0.0088 USDT |
0.0085 USDT |
| 2023-03-06 |
0.0087 USDT |
28,498,025.7684 |
0.0105 USDT |
0.0075 USDT |
0.0105 USDT |
0.0087 USDT |
| 2023-03-05 |
0.0104 USDT |
3,095,285.7195 |
0.0103 USDT |
0.0103 USDT |
0.0106 USDT |
0.0105 USDT |
| 2023-03-04 |
0.0101 USDT |
5,943,992.9734 |
0.0102 USDT |
0.0100 USDT |
0.0104 USDT |
0.0102 USDT |
| 2023-03-03 |
0.0103 USDT |
4,899,023.4961 |
0.0109 USDT |
0.0099 USDT |
0.0109 USDT |
0.0103 USDT |
| 2023-03-02 |
0.0114 USDT |
5,333,521.9394 |
0.0121 USDT |
0.0107 USDT |
0.0122 USDT |
0.0109 USDT |
| 2023-03-01 |
0.0116 USDT |
5,610,310.5866 |
0.0113 USDT |
0.0111 USDT |
0.0123 USDT |
0.0121 USDT |
| 2023-02-28 |
0.0110 USDT |
7,378,606.6843 |
0.0105 USDT |
0.0101 USDT |
0.0116 USDT |
0.0114 USDT |
| 2023-02-27 |
0.0107 USDT |
4,238,621.3318 |
0.0106 USDT |
0.0104 USDT |
0.0113 USDT |
0.0105 USDT |
| 2023-02-26 |
0.0103 USDT |
6,718,473.8008 |
0.0099 USDT |
0.0097 USDT |
0.0107 USDT |
0.0106 USDT |
| 2023-02-25 |
0.0102 USDT |
3,823,944.9289 |
0.0101 USDT |
0.0099 USDT |
0.0104 USDT |
0.0102 USDT |
| 2023-02-24 |
0.0106 USDT |
5,434,700.7191 |
0.0108 USDT |
0.0100 USDT |
0.0110 USDT |
0.0100 USDT |
| 2023-02-23 |
0.0110 USDT |
4,465,094.8856 |
0.0108 USDT |
0.0105 USDT |
0.0115 USDT |
0.0108 USDT |
| 2023-02-22 |
0.0111 USDT |
6,079,431.5825 |
0.0118 USDT |
0.0103 USDT |
0.0118 USDT |
0.0106 USDT |
| 2023-02-21 |
0.0121 USDT |
2,987,940.0585 |
0.0124 USDT |
0.0113 USDT |
0.0125 USDT |
0.0119 USDT |
| 2023-02-20 |
0.0125 USDT |
5,217,310.7964 |
0.0124 USDT |
0.0120 USDT |
0.0133 USDT |
0.0123 USDT |
| 2023-02-19 |
0.0130 USDT |
5,585,725.6071 |
0.0129 USDT |
0.0122 USDT |
0.0140 USDT |
0.0124 USDT |
| 2023-02-18 |
0.0134 USDT |
16,198,585.7771 |
0.0113 USDT |
0.0106 USDT |
0.0157 USDT |
0.0131 USDT |
| 2023-02-17 |
0.0109 USDT |
6,852,380.4608 |
0.0106 USDT |
0.0103 USDT |
0.0121 USDT |
0.0112 USDT |
| 2023-02-16 |
0.0106 USDT |
6,878,824.4874 |
0.0104 USDT |
0.0102 USDT |
0.0112 USDT |
0.0106 USDT |
| 2023-02-15 |
0.0103 USDT |
5,606,429.1181 |
0.0108 USDT |
0.0100 USDT |
0.0109 USDT |
0.0105 USDT |
| 2023-02-14 |
0.0106 USDT |
3,817,600.7264 |
0.0102 USDT |
0.0102 USDT |
0.0112 USDT |
0.0104 USDT |
| 2023-02-13 |
0.0102 USDT |
2,778,497.4380 |
0.0102 USDT |
0.0097 USDT |
0.0106 USDT |
0.0098 USDT |
| 2023-02-12 |
0.0109 USDT |
6,320,748.6552 |
0.0100 USDT |
0.0099 USDT |
0.0117 USDT |
0.0106 USDT |
| 2023-02-11 |
0.0107 USDT |
4,764,430.6484 |
0.0112 USDT |
0.0100 USDT |
0.0113 USDT |
0.0100 USDT |
| 2023-02-10 |
0.0114 USDT |
2,977,729.8138 |
0.0116 USDT |
0.0108 USDT |
0.0118 USDT |
0.0112 USDT |
| 2023-02-09 |
0.0127 USDT |
4,495,824.1383 |
0.0140 USDT |
0.0113 USDT |
0.0141 USDT |
0.0115 USDT |
| 2023-02-08 |
0.0145 USDT |
9,978,655.8179 |
0.0133 USDT |
0.0133 USDT |
0.0157 USDT |
0.0140 USDT |
| 2023-02-07 |
0.0130 USDT |
6,837,389.6933 |
0.0127 USDT |
0.0123 USDT |
0.0139 USDT |
0.0133 USDT |
| 2023-02-06 |
0.0130 USDT |
7,191,777.7592 |
0.0127 USDT |
0.0122 USDT |
0.0149 USDT |
0.0128 USDT |
| 2023-02-05 |
0.0128 USDT |
3,153,314.2897 |
0.0129 USDT |
0.0126 USDT |
0.0129 USDT |
0.0127 USDT |
| 2023-02-04 |
0.0130 USDT |
6,930,409.0563 |
0.0127 USDT |
0.0127 USDT |
0.0133 USDT |
0.0129 USDT |
| 2023-02-03 |
0.0130 USDT |
1,920,508.0134 |
0.0133 USDT |
0.0127 USDT |
0.0134 USDT |
0.0127 USDT |
| 2023-02-02 |
0.0130 USDT |
4,278,660.4705 |
0.0126 USDT |
0.0126 USDT |
0.0133 USDT |
0.0132 USDT |
| 2023-02-01 |
0.0122 USDT |
3,462,846.1180 |
0.0123 USDT |
0.0118 USDT |
0.0125 USDT |
0.0121 USDT |
| 2023-01-31 |
0.0124 USDT |
4,615,208.4736 |
0.0123 USDT |
0.0121 USDT |
0.0125 USDT |
0.0123 USDT |
| 2023-01-30 |
0.0134 USDT |
5,848,119.1057 |
0.0141 USDT |
0.0121 USDT |
0.0149 USDT |
0.0124 USDT |
| 2023-01-29 |
0.0135 USDT |
6,987,411.4947 |
0.0126 USDT |
0.0123 USDT |
0.0150 USDT |
0.0139 USDT |
| 2023-01-28 |
0.0129 USDT |
5,475,003.6169 |
0.0128 USDT |
0.0125 USDT |
0.0132 USDT |
0.0128 USDT |
| 2023-01-27 |
0.0133 USDT |
9,347,967.3848 |
0.0142 USDT |
0.0121 USDT |
0.0143 USDT |
0.0127 USDT |
| 2023-01-26 |
0.0144 USDT |
25,281,209.6708 |
0.0131 USDT |
0.0131 USDT |
0.0176 USDT |
0.0142 USDT |