Identifier on Kucoin: EPIK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-25 |
0.0107 USDT |
16,984,914.8255 |
0.0098 USDT |
0.0092 USDT |
0.0130 USDT |
0.0115 USDT |
| 2023-01-24 |
0.0094 USDT |
6,446,046.3426 |
0.0093 USDT |
0.0090 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-01-23 |
0.0094 USDT |
6,475,260.4581 |
0.0089 USDT |
0.0089 USDT |
0.0100 USDT |
0.0093 USDT |
| 2023-01-22 |
0.0088 USDT |
7,758,250.7691 |
0.0085 USDT |
0.0083 USDT |
0.0093 USDT |
0.0093 USDT |
| 2023-01-21 |
0.0087 USDT |
6,496,705.2427 |
0.0088 USDT |
0.0084 USDT |
0.0089 USDT |
0.0086 USDT |
| 2023-01-20 |
0.0081 USDT |
6,918,295.4175 |
0.0079 USDT |
0.0079 USDT |
0.0085 USDT |
0.0084 USDT |
| 2023-01-19 |
0.0080 USDT |
5,432,245.9911 |
0.0078 USDT |
0.0078 USDT |
0.0082 USDT |
0.0079 USDT |
| 2023-01-18 |
0.0086 USDT |
11,041,855.0494 |
0.0088 USDT |
0.0078 USDT |
0.0093 USDT |
0.0079 USDT |
| 2023-01-17 |
0.0086 USDT |
8,525,223.4351 |
0.0087 USDT |
0.0084 USDT |
0.0089 USDT |
0.0088 USDT |
| 2023-01-16 |
0.0087 USDT |
11,106,804.6135 |
0.0083 USDT |
0.0082 USDT |
0.0097 USDT |
0.0085 USDT |
| 2023-01-15 |
0.0081 USDT |
16,308,447.0360 |
0.0084 USDT |
0.0077 USDT |
0.0085 USDT |
0.0084 USDT |
| 2023-01-14 |
0.0088 USDT |
50,743,750.2524 |
0.0082 USDT |
0.0080 USDT |
0.0099 USDT |
0.0083 USDT |
| 2023-01-13 |
0.0071 USDT |
19,446,432.3982 |
0.0065 USDT |
0.0063 USDT |
0.0095 USDT |
0.0081 USDT |
| 2023-01-12 |
0.0065 USDT |
7,067,797.7178 |
0.0067 USDT |
0.0062 USDT |
0.0068 USDT |
0.0066 USDT |
| 2023-01-11 |
0.0066 USDT |
7,689,492.5230 |
0.0064 USDT |
0.0062 USDT |
0.0072 USDT |
0.0067 USDT |
| 2023-01-10 |
0.0060 USDT |
5,184,990.4809 |
0.0060 USDT |
0.0057 USDT |
0.0064 USDT |
0.0060 USDT |
| 2023-01-09 |
0.0059 USDT |
7,447,917.6865 |
0.0056 USDT |
0.0055 USDT |
0.0061 USDT |
0.0060 USDT |
| 2023-01-08 |
0.0055 USDT |
5,179,460.8012 |
0.0055 USDT |
0.0054 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-01-07 |
0.0055 USDT |
6,371,746.0880 |
0.0055 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2023-01-06 |
0.0055 USDT |
5,715,961.4534 |
0.0057 USDT |
0.0053 USDT |
0.0058 USDT |
0.0055 USDT |
| 2023-01-05 |
0.0056 USDT |
5,998,126.0152 |
0.0059 USDT |
0.0054 USDT |
0.0060 USDT |
0.0055 USDT |
| 2023-01-04 |
0.0056 USDT |
7,280,410.5871 |
0.0056 USDT |
0.0056 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-01-03 |
0.0056 USDT |
3,258,085.4970 |
0.0055 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2023-01-02 |
0.0056 USDT |
4,680,807.9134 |
0.0056 USDT |
0.0054 USDT |
0.0057 USDT |
0.0056 USDT |
| 2023-01-01 |
0.0055 USDT |
1,847,095.9478 |
0.0056 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2022-12-31 |
0.0058 USDT |
5,028,431.6071 |
0.0057 USDT |
0.0055 USDT |
0.0059 USDT |
0.0055 USDT |
| 2022-12-30 |
0.0057 USDT |
5,339,681.3066 |
0.0058 USDT |
0.0056 USDT |
0.0059 USDT |
0.0058 USDT |
| 2022-12-29 |
0.0058 USDT |
2,415,186.1755 |
0.0058 USDT |
0.0056 USDT |
0.0062 USDT |
0.0058 USDT |
| 2022-12-28 |
0.0060 USDT |
7,431,971.6186 |
0.0060 USDT |
0.0056 USDT |
0.0063 USDT |
0.0059 USDT |
| 2022-12-27 |
0.0060 USDT |
4,051,630.5263 |
0.0059 USDT |
0.0057 USDT |
0.0064 USDT |
0.0059 USDT |
| 2022-12-26 |
0.0059 USDT |
4,340,410.9736 |
0.0059 USDT |
0.0057 USDT |
0.0064 USDT |
0.0058 USDT |
| 2022-12-25 |
0.0059 USDT |
1,376,825.0143 |
0.0059 USDT |
0.0057 USDT |
0.0060 USDT |
0.0058 USDT |
| 2022-12-24 |
0.0061 USDT |
11,227,683.2737 |
0.0056 USDT |
0.0056 USDT |
0.0071 USDT |
0.0061 USDT |
| 2022-12-23 |
0.0056 USDT |
3,796,246.4624 |
0.0057 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2022-12-22 |
0.0056 USDT |
415,943.1204 |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2022-12-21 |
0.0057 USDT |
1,113,350.6549 |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0057 USDT |
| 2022-12-20 |
0.0056 USDT |
2,435,466.4428 |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-12-19 |
0.0057 USDT |
4,530,808.8824 |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0056 USDT |
| 2022-12-18 |
0.0056 USDT |
5,418,547.3634 |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0057 USDT |
| 2022-12-17 |
0.0056 USDT |
6,126,954.0046 |
0.0059 USDT |
0.0052 USDT |
0.0059 USDT |
0.0057 USDT |
| 2022-12-16 |
0.0060 USDT |
7,665,468.1916 |
0.0061 USDT |
0.0059 USDT |
0.0061 USDT |
0.0059 USDT |
| 2022-12-15 |
0.0061 USDT |
6,024,120.7272 |
0.0064 USDT |
0.0059 USDT |
0.0065 USDT |
0.0062 USDT |
| 2022-12-14 |
0.0063 USDT |
4,321,642.6386 |
0.0065 USDT |
0.0059 USDT |
0.0065 USDT |
0.0064 USDT |
| 2022-12-13 |
0.0064 USDT |
7,474,315.6393 |
0.0064 USDT |
0.0062 USDT |
0.0065 USDT |
0.0064 USDT |
| 2022-12-12 |
0.0063 USDT |
3,559,090.4318 |
0.0067 USDT |
0.0061 USDT |
0.0068 USDT |
0.0063 USDT |
| 2022-12-11 |
0.0067 USDT |
6,301,947.5458 |
0.0064 USDT |
0.0062 USDT |
0.0070 USDT |
0.0066 USDT |
| 2022-12-10 |
0.0063 USDT |
6,434,097.2658 |
0.0063 USDT |
0.0060 USDT |
0.0065 USDT |
0.0062 USDT |
| 2022-12-09 |
0.0064 USDT |
2,957,773.4304 |
0.0063 USDT |
0.0061 USDT |
0.0065 USDT |
0.0064 USDT |
| 2022-12-08 |
0.0062 USDT |
4,193,622.3996 |
0.0063 USDT |
0.0060 USDT |
0.0063 USDT |
0.0062 USDT |
| 2022-12-07 |
0.0062 USDT |
2,705,429.7289 |
0.0064 USDT |
0.0060 USDT |
0.0064 USDT |
0.0062 USDT |