Identifier on Kucoin: EPIK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-06 |
0.0064 USDT |
1,633,332.5683 |
0.0064 USDT |
0.0063 USDT |
0.0065 USDT |
0.0063 USDT |
| 2022-12-05 |
0.0066 USDT |
13,556,127.4735 |
0.0066 USDT |
0.0063 USDT |
0.0068 USDT |
0.0064 USDT |
| 2022-12-04 |
0.0063 USDT |
754,719.3291 |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2022-12-03 |
0.0064 USDT |
13,916,169.4228 |
0.0065 USDT |
0.0062 USDT |
0.0067 USDT |
0.0063 USDT |
| 2022-12-02 |
0.0063 USDT |
4,587,038.3164 |
0.0064 USDT |
0.0060 USDT |
0.0065 USDT |
0.0064 USDT |
| 2022-12-01 |
0.0065 USDT |
8,350,556.6957 |
0.0065 USDT |
0.0062 USDT |
0.0067 USDT |
0.0063 USDT |
| 2022-11-30 |
0.0066 USDT |
8,825,823.8018 |
0.0066 USDT |
0.0064 USDT |
0.0066 USDT |
0.0066 USDT |
| 2022-11-29 |
0.0064 USDT |
11,727,925.3815 |
0.0064 USDT |
0.0062 USDT |
0.0065 USDT |
0.0064 USDT |
| 2022-11-28 |
0.0064 USDT |
5,188,791.9010 |
0.0065 USDT |
0.0062 USDT |
0.0065 USDT |
0.0063 USDT |
| 2022-11-27 |
0.0065 USDT |
6,976,385.3203 |
0.0066 USDT |
0.0063 USDT |
0.0066 USDT |
0.0064 USDT |
| 2022-11-26 |
0.0066 USDT |
3,768,899.6489 |
0.0065 USDT |
0.0065 USDT |
0.0068 USDT |
0.0066 USDT |
| 2022-11-25 |
0.0068 USDT |
9,482,476.9742 |
0.0066 USDT |
0.0064 USDT |
0.0082 USDT |
0.0065 USDT |
| 2022-11-24 |
0.0065 USDT |
4,557,649.0250 |
0.0065 USDT |
0.0064 USDT |
0.0067 USDT |
0.0065 USDT |
| 2022-11-23 |
0.0064 USDT |
10,123,337.9479 |
0.0063 USDT |
0.0062 USDT |
0.0067 USDT |
0.0064 USDT |
| 2022-11-22 |
0.0064 USDT |
11,111,722.7684 |
0.0063 USDT |
0.0062 USDT |
0.0067 USDT |
0.0064 USDT |
| 2022-11-21 |
0.0063 USDT |
11,611,296.2415 |
0.0062 USDT |
0.0062 USDT |
0.0064 USDT |
0.0063 USDT |
| 2022-11-20 |
0.0065 USDT |
8,601,683.2270 |
0.0066 USDT |
0.0062 USDT |
0.0066 USDT |
0.0063 USDT |
| 2022-11-19 |
0.0065 USDT |
6,610,528.5203 |
0.0065 USDT |
0.0063 USDT |
0.0066 USDT |
0.0065 USDT |
| 2022-11-18 |
0.0065 USDT |
6,070,074.7890 |
0.0065 USDT |
0.0064 USDT |
0.0067 USDT |
0.0065 USDT |
| 2022-11-17 |
0.0065 USDT |
8,158,229.6360 |
0.0064 USDT |
0.0062 USDT |
0.0074 USDT |
0.0065 USDT |
| 2022-11-16 |
0.0065 USDT |
3,605,695.7370 |
0.0064 USDT |
0.0063 USDT |
0.0070 USDT |
0.0064 USDT |
| 2022-11-15 |
0.0064 USDT |
8,903,833.8629 |
0.0063 USDT |
0.0062 USDT |
0.0066 USDT |
0.0064 USDT |
| 2022-11-14 |
0.0065 USDT |
5,519,370.3895 |
0.0066 USDT |
0.0062 USDT |
0.0067 USDT |
0.0065 USDT |
| 2022-11-13 |
0.0067 USDT |
10,147,023.6781 |
0.0069 USDT |
0.0066 USDT |
0.0070 USDT |
0.0066 USDT |
| 2022-11-12 |
0.0072 USDT |
5,300,039.6145 |
0.0075 USDT |
0.0067 USDT |
0.0080 USDT |
0.0068 USDT |
| 2022-11-11 |
0.0075 USDT |
20,690,807.1762 |
0.0074 USDT |
0.0072 USDT |
0.0077 USDT |
0.0074 USDT |
| 2022-11-10 |
0.0076 USDT |
6,951,897.4380 |
0.0071 USDT |
0.0069 USDT |
0.0080 USDT |
0.0079 USDT |
| 2022-11-09 |
0.0079 USDT |
8,992,924.1813 |
0.0084 USDT |
0.0072 USDT |
0.0085 USDT |
0.0072 USDT |
| 2022-11-08 |
0.0083 USDT |
13,129,984.1149 |
0.0087 USDT |
0.0077 USDT |
0.0087 USDT |
0.0085 USDT |
| 2022-11-07 |
0.0087 USDT |
12,375,269.6593 |
0.0087 USDT |
0.0083 USDT |
0.0087 USDT |
0.0086 USDT |
| 2022-11-06 |
0.0087 USDT |
14,444,590.1951 |
0.0086 USDT |
0.0085 USDT |
0.0089 USDT |
0.0088 USDT |
| 2022-11-05 |
0.0087 USDT |
3,829,946.2909 |
0.0084 USDT |
0.0084 USDT |
0.0088 USDT |
0.0087 USDT |
| 2022-11-04 |
0.0085 USDT |
9,637,872.7329 |
0.0082 USDT |
0.0080 USDT |
0.0090 USDT |
0.0083 USDT |
| 2022-11-03 |
0.0085 USDT |
15,982,270.6021 |
0.0084 USDT |
0.0083 USDT |
0.0089 USDT |
0.0083 USDT |
| 2022-11-02 |
0.0087 USDT |
12,825,226.8301 |
0.0085 USDT |
0.0085 USDT |
0.0089 USDT |
0.0085 USDT |
| 2022-11-01 |
0.0086 USDT |
14,104,897.1628 |
0.0086 USDT |
0.0084 USDT |
0.0088 USDT |
0.0087 USDT |
| 2022-10-31 |
0.0088 USDT |
5,847,508.0588 |
0.0089 USDT |
0.0084 USDT |
0.0089 USDT |
0.0087 USDT |
| 2022-10-30 |
0.0085 USDT |
12,097,004.6668 |
0.0085 USDT |
0.0081 USDT |
0.0090 USDT |
0.0089 USDT |
| 2022-10-29 |
0.0086 USDT |
9,185,584.0949 |
0.0086 USDT |
0.0084 USDT |
0.0088 USDT |
0.0085 USDT |
| 2022-10-28 |
0.0088 USDT |
5,315,702.0733 |
0.0083 USDT |
0.0083 USDT |
0.0092 USDT |
0.0088 USDT |
| 2022-10-27 |
0.0086 USDT |
15,473,563.7989 |
0.0088 USDT |
0.0083 USDT |
0.0089 USDT |
0.0084 USDT |
| 2022-10-26 |
0.0092 USDT |
17,966,357.4190 |
0.0087 USDT |
0.0086 USDT |
0.0100 USDT |
0.0088 USDT |
| 2022-10-25 |
0.0090 USDT |
16,709,076.9989 |
0.0090 USDT |
0.0086 USDT |
0.0093 USDT |
0.0088 USDT |
| 2022-10-24 |
0.0091 USDT |
7,995,245.2930 |
0.0091 USDT |
0.0090 USDT |
0.0093 USDT |
0.0091 USDT |
| 2022-10-23 |
0.0097 USDT |
17,457,438.5495 |
0.0103 USDT |
0.0090 USDT |
0.0111 USDT |
0.0091 USDT |
| 2022-10-22 |
0.0094 USDT |
30,272,212.8271 |
0.0082 USDT |
0.0081 USDT |
0.0110 USDT |
0.0101 USDT |
| 2022-10-21 |
0.0081 USDT |
15,077,597.2184 |
0.0081 USDT |
0.0078 USDT |
0.0082 USDT |
0.0081 USDT |
| 2022-10-20 |
0.0082 USDT |
11,109,776.1593 |
0.0082 USDT |
0.0079 USDT |
0.0085 USDT |
0.0081 USDT |
| 2022-10-19 |
0.0083 USDT |
10,130,188.5932 |
0.0083 USDT |
0.0082 USDT |
0.0084 USDT |
0.0082 USDT |
| 2022-10-18 |
0.0084 USDT |
18,432,299.3724 |
0.0085 USDT |
0.0083 USDT |
0.0086 USDT |
0.0083 USDT |