Identifier on Kucoin: EPIK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-17 |
0.0084 USDT |
5,272,705.0811 |
0.0082 USDT |
0.0082 USDT |
0.0086 USDT |
0.0086 USDT |
| 2022-10-16 |
0.0082 USDT |
13,378,897.5590 |
0.0080 USDT |
0.0080 USDT |
0.0084 USDT |
0.0083 USDT |
| 2022-10-15 |
0.0080 USDT |
7,839,137.4003 |
0.0080 USDT |
0.0079 USDT |
0.0081 USDT |
0.0079 USDT |
| 2022-10-14 |
0.0082 USDT |
7,464,192.9309 |
0.0081 USDT |
0.0080 USDT |
0.0084 USDT |
0.0080 USDT |
| 2022-10-13 |
0.0078 USDT |
7,682,160.5003 |
0.0080 USDT |
0.0077 USDT |
0.0081 USDT |
0.0079 USDT |
| 2022-10-12 |
0.0080 USDT |
10,572,504.1662 |
0.0080 USDT |
0.0078 USDT |
0.0082 USDT |
0.0080 USDT |
| 2022-10-11 |
0.0082 USDT |
10,442,971.7952 |
0.0082 USDT |
0.0080 USDT |
0.0085 USDT |
0.0080 USDT |
| 2022-10-10 |
0.0083 USDT |
11,782,701.3004 |
0.0083 USDT |
0.0082 USDT |
0.0084 USDT |
0.0082 USDT |
| 2022-10-09 |
0.0086 USDT |
10,120,516.1021 |
0.0086 USDT |
0.0086 USDT |
0.0087 USDT |
0.0086 USDT |
| 2022-10-08 |
0.0086 USDT |
11,280,128.2346 |
0.0087 USDT |
0.0085 USDT |
0.0087 USDT |
0.0086 USDT |
| 2022-10-07 |
0.0088 USDT |
5,065,737.1605 |
0.0090 USDT |
0.0086 USDT |
0.0092 USDT |
0.0087 USDT |
| 2022-10-06 |
0.0089 USDT |
6,916,009.0897 |
0.0086 USDT |
0.0086 USDT |
0.0095 USDT |
0.0091 USDT |
| 2022-10-05 |
0.0085 USDT |
11,146,203.2919 |
0.0085 USDT |
0.0084 USDT |
0.0087 USDT |
0.0087 USDT |
| 2022-10-04 |
0.0084 USDT |
11,381,945.5885 |
0.0084 USDT |
0.0083 USDT |
0.0086 USDT |
0.0085 USDT |
| 2022-10-03 |
0.0084 USDT |
10,482,725.1236 |
0.0084 USDT |
0.0083 USDT |
0.0085 USDT |
0.0084 USDT |
| 2022-10-02 |
0.0085 USDT |
8,960,876.2965 |
0.0085 USDT |
0.0084 USDT |
0.0086 USDT |
0.0084 USDT |
| 2022-10-01 |
0.0085 USDT |
11,018,222.1507 |
0.0085 USDT |
0.0085 USDT |
0.0086 USDT |
0.0085 USDT |
| 2022-09-30 |
0.0084 USDT |
21,092,851.6329 |
0.0084 USDT |
0.0084 USDT |
0.0085 USDT |
0.0085 USDT |
| 2022-09-29 |
0.0084 USDT |
10,353,959.7454 |
0.0084 USDT |
0.0083 USDT |
0.0085 USDT |
0.0084 USDT |
| 2022-09-28 |
0.0084 USDT |
11,296,993.0736 |
0.0084 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2022-09-27 |
0.0085 USDT |
15,262,575.5601 |
0.0083 USDT |
0.0083 USDT |
0.0087 USDT |
0.0084 USDT |
| 2022-09-26 |
0.0084 USDT |
10,100,090.8691 |
0.0085 USDT |
0.0082 USDT |
0.0086 USDT |
0.0084 USDT |
| 2022-09-25 |
0.0087 USDT |
16,724,601.2368 |
0.0088 USDT |
0.0085 USDT |
0.0089 USDT |
0.0086 USDT |
| 2022-09-24 |
0.0089 USDT |
12,890,009.1911 |
0.0089 USDT |
0.0087 USDT |
0.0089 USDT |
0.0087 USDT |
| 2022-09-23 |
0.0088 USDT |
10,490,017.1635 |
0.0088 USDT |
0.0085 USDT |
0.0089 USDT |
0.0088 USDT |
| 2022-09-22 |
0.0086 USDT |
27,817,244.7457 |
0.0086 USDT |
0.0085 USDT |
0.0087 USDT |
0.0087 USDT |
| 2022-09-21 |
0.0087 USDT |
16,444,698.9004 |
0.0087 USDT |
0.0086 USDT |
0.0087 USDT |
0.0086 USDT |
| 2022-09-20 |
0.0088 USDT |
5,835,440.7519 |
0.0088 USDT |
0.0086 USDT |
0.0088 USDT |
0.0087 USDT |
| 2022-09-19 |
0.0088 USDT |
17,939,358.8019 |
0.0089 USDT |
0.0087 USDT |
0.0090 USDT |
0.0088 USDT |
| 2022-09-18 |
0.0091 USDT |
15,485,321.1804 |
0.0091 USDT |
0.0089 USDT |
0.0091 USDT |
0.0089 USDT |
| 2022-09-17 |
0.0090 USDT |
22,881,352.9699 |
0.0089 USDT |
0.0089 USDT |
0.0091 USDT |
0.0091 USDT |
| 2022-09-16 |
0.0090 USDT |
7,489,054.2854 |
0.0091 USDT |
0.0089 USDT |
0.0091 USDT |
0.0089 USDT |
| 2022-09-15 |
0.0091 USDT |
22,032,173.0844 |
0.0091 USDT |
0.0090 USDT |
0.0092 USDT |
0.0091 USDT |
| 2022-09-14 |
0.0091 USDT |
2,432,253.1898 |
0.0092 USDT |
0.0090 USDT |
0.0093 USDT |
0.0091 USDT |
| 2022-09-13 |
0.0094 USDT |
8,855,736.4202 |
0.0098 USDT |
0.0091 USDT |
0.0098 USDT |
0.0093 USDT |
| 2022-09-12 |
0.0097 USDT |
17,231,737.1974 |
0.0096 USDT |
0.0094 USDT |
0.0098 USDT |
0.0098 USDT |
| 2022-09-11 |
0.0097 USDT |
20,869,127.5615 |
0.0096 USDT |
0.0094 USDT |
0.0098 USDT |
0.0097 USDT |
| 2022-09-10 |
0.0097 USDT |
10,074,333.4011 |
0.0097 USDT |
0.0094 USDT |
0.0098 USDT |
0.0095 USDT |
| 2022-09-09 |
0.0095 USDT |
11,478,652.7566 |
0.0096 USDT |
0.0092 USDT |
0.0098 USDT |
0.0098 USDT |
| 2022-09-08 |
0.0096 USDT |
6,779,192.0941 |
0.0097 USDT |
0.0094 USDT |
0.0097 USDT |
0.0097 USDT |
| 2022-09-07 |
0.0093 USDT |
15,688,738.8006 |
0.0094 USDT |
0.0092 USDT |
0.0095 USDT |
0.0094 USDT |
| 2022-09-06 |
0.0097 USDT |
11,904,172.8726 |
0.0096 USDT |
0.0095 USDT |
0.0098 USDT |
0.0096 USDT |
| 2022-09-05 |
0.0097 USDT |
14,897,865.8281 |
0.0098 USDT |
0.0097 USDT |
0.0098 USDT |
0.0097 USDT |
| 2022-09-04 |
0.0099 USDT |
16,744,667.0570 |
0.0099 USDT |
0.0097 USDT |
0.0100 USDT |
0.0098 USDT |
| 2022-09-03 |
0.0098 USDT |
4,974,001.0386 |
0.0102 USDT |
0.0097 USDT |
0.0102 USDT |
0.0100 USDT |
| 2022-09-02 |
0.0103 USDT |
12,306,305.2844 |
0.0101 USDT |
0.0101 USDT |
0.0106 USDT |
0.0102 USDT |
| 2022-09-01 |
0.0102 USDT |
18,759,869.3014 |
0.0102 USDT |
0.0100 USDT |
0.0107 USDT |
0.0102 USDT |
| 2022-08-31 |
0.0102 USDT |
3,512,504.2470 |
0.0102 USDT |
0.0101 USDT |
0.0103 USDT |
0.0102 USDT |
| 2022-08-30 |
0.0105 USDT |
9,158,935.4745 |
0.0104 USDT |
0.0103 USDT |
0.0107 USDT |
0.0104 USDT |
| 2022-08-29 |
0.0104 USDT |
17,013,524.7162 |
0.0103 USDT |
0.0103 USDT |
0.0105 USDT |
0.0104 USDT |