Identifier on Kucoin: EPIK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-27 |
0.0109 USDT |
12,410,454.7026 |
0.0112 USDT |
0.0108 USDT |
0.0113 USDT |
0.0109 USDT |
| 2022-08-26 |
0.0115 USDT |
14,983,137.5678 |
0.0117 USDT |
0.0114 USDT |
0.0119 USDT |
0.0114 USDT |
| 2022-08-25 |
0.0118 USDT |
14,860,152.1935 |
0.0119 USDT |
0.0115 USDT |
0.0125 USDT |
0.0116 USDT |
| 2022-08-24 |
0.0118 USDT |
3,504,012.9327 |
0.0119 USDT |
0.0114 USDT |
0.0121 USDT |
0.0119 USDT |
| 2022-08-23 |
0.0118 USDT |
19,438,449.5902 |
0.0118 USDT |
0.0118 USDT |
0.0122 USDT |
0.0121 USDT |
| 2022-08-22 |
0.0121 USDT |
9,256,871.8927 |
0.0121 USDT |
0.0117 USDT |
0.0122 USDT |
0.0117 USDT |
| 2022-08-21 |
0.0120 USDT |
8,768,555.6453 |
0.0120 USDT |
0.0116 USDT |
0.0121 USDT |
0.0121 USDT |
| 2022-08-20 |
0.0119 USDT |
618,153.6884 |
0.0116 USDT |
0.0115 USDT |
0.0121 USDT |
0.0120 USDT |
| 2022-08-19 |
0.0119 USDT |
3,705,515.4938 |
0.0125 USDT |
0.0114 USDT |
0.0125 USDT |
0.0116 USDT |
| 2022-08-18 |
0.0126 USDT |
6,246,842.1362 |
0.0127 USDT |
0.0124 USDT |
0.0127 USDT |
0.0126 USDT |
| 2022-08-17 |
0.0127 USDT |
8,781,269.6694 |
0.0126 USDT |
0.0123 USDT |
0.0134 USDT |
0.0127 USDT |
| 2022-08-16 |
0.0129 USDT |
5,782,903.1616 |
0.0134 USDT |
0.0125 USDT |
0.0135 USDT |
0.0125 USDT |
| 2022-08-15 |
0.0139 USDT |
53,756,811.0853 |
0.0138 USDT |
0.0133 USDT |
0.0144 USDT |
0.0135 USDT |
| 2022-08-14 |
0.0146 USDT |
52,401,076.2531 |
0.0148 USDT |
0.0139 USDT |
0.0151 USDT |
0.0142 USDT |
| 2022-08-13 |
0.0145 USDT |
28,663,894.9951 |
0.0145 USDT |
0.0142 USDT |
0.0150 USDT |
0.0148 USDT |
| 2022-08-12 |
0.0139 USDT |
24,987,318.6415 |
0.0136 USDT |
0.0135 USDT |
0.0145 USDT |
0.0141 USDT |
| 2022-08-11 |
0.0136 USDT |
22,477,218.6238 |
0.0131 USDT |
0.0131 USDT |
0.0144 USDT |
0.0137 USDT |
| 2022-08-10 |
0.0128 USDT |
14,946,983.4921 |
0.0127 USDT |
0.0125 USDT |
0.0134 USDT |
0.0132 USDT |
| 2022-08-09 |
0.0129 USDT |
12,148,393.8202 |
0.0133 USDT |
0.0125 USDT |
0.0134 USDT |
0.0126 USDT |
| 2022-08-08 |
0.0134 USDT |
16,957,450.6580 |
0.0131 USDT |
0.0128 USDT |
0.0137 USDT |
0.0135 USDT |
| 2022-08-07 |
0.0127 USDT |
7,666,389.5190 |
0.0125 USDT |
0.0124 USDT |
0.0131 USDT |
0.0128 USDT |
| 2022-08-06 |
0.0130 USDT |
8,900,681.2824 |
0.0127 USDT |
0.0125 USDT |
0.0135 USDT |
0.0125 USDT |
| 2022-08-05 |
0.0123 USDT |
8,273,486.6403 |
0.0121 USDT |
0.0118 USDT |
0.0134 USDT |
0.0124 USDT |
| 2022-08-04 |
0.0119 USDT |
7,762,818.0473 |
0.0119 USDT |
0.0115 USDT |
0.0123 USDT |
0.0117 USDT |
| 2022-08-03 |
0.0119 USDT |
10,025,921.6525 |
0.0115 USDT |
0.0115 USDT |
0.0122 USDT |
0.0120 USDT |
| 2022-08-02 |
0.0118 USDT |
9,147,211.5835 |
0.0120 USDT |
0.0114 USDT |
0.0123 USDT |
0.0117 USDT |
| 2022-08-01 |
0.0118 USDT |
7,588,481.1807 |
0.0116 USDT |
0.0116 USDT |
0.0121 USDT |
0.0120 USDT |
| 2022-07-31 |
0.0120 USDT |
8,777,116.2522 |
0.0120 USDT |
0.0117 USDT |
0.0122 USDT |
0.0117 USDT |
| 2022-07-30 |
0.0119 USDT |
6,743,854.8951 |
0.0118 USDT |
0.0116 USDT |
0.0122 USDT |
0.0119 USDT |
| 2022-07-29 |
0.0120 USDT |
8,033,627.2822 |
0.0120 USDT |
0.0116 USDT |
0.0123 USDT |
0.0118 USDT |
| 2022-07-28 |
0.0118 USDT |
6,455,299.1188 |
0.0116 USDT |
0.0114 USDT |
0.0122 USDT |
0.0121 USDT |
| 2022-07-27 |
0.0113 USDT |
7,482,741.4167 |
0.0114 USDT |
0.0111 USDT |
0.0114 USDT |
0.0113 USDT |
| 2022-07-26 |
0.0112 USDT |
5,432,701.0151 |
0.0115 USDT |
0.0109 USDT |
0.0117 USDT |
0.0113 USDT |
| 2022-07-25 |
0.0116 USDT |
1,802,249.1410 |
0.0117 USDT |
0.0114 USDT |
0.0118 USDT |
0.0116 USDT |
| 2022-07-24 |
0.0118 USDT |
2,644,981.3008 |
0.0119 USDT |
0.0115 USDT |
0.0122 USDT |
0.0118 USDT |
| 2022-07-23 |
0.0116 USDT |
3,145,856.6066 |
0.0115 USDT |
0.0114 USDT |
0.0120 USDT |
0.0118 USDT |
| 2022-07-22 |
0.0118 USDT |
3,178,241.9892 |
0.0121 USDT |
0.0114 USDT |
0.0122 USDT |
0.0116 USDT |
| 2022-07-21 |
0.0119 USDT |
4,161,171.9855 |
0.0121 USDT |
0.0114 USDT |
0.0122 USDT |
0.0121 USDT |
| 2022-07-20 |
0.0130 USDT |
5,957,059.6301 |
0.0127 USDT |
0.0123 USDT |
0.0142 USDT |
0.0124 USDT |
| 2022-07-19 |
0.0123 USDT |
4,388,947.9525 |
0.0121 USDT |
0.0118 USDT |
0.0127 USDT |
0.0125 USDT |
| 2022-07-18 |
0.0120 USDT |
4,511,985.4286 |
0.0117 USDT |
0.0116 USDT |
0.0125 USDT |
0.0122 USDT |
| 2022-07-17 |
0.0119 USDT |
3,618,274.2712 |
0.0118 USDT |
0.0115 USDT |
0.0122 USDT |
0.0117 USDT |
| 2022-07-16 |
0.0119 USDT |
2,704,239.8094 |
0.0118 USDT |
0.0116 USDT |
0.0124 USDT |
0.0118 USDT |
| 2022-07-15 |
0.0118 USDT |
3,077,020.9045 |
0.0118 USDT |
0.0117 USDT |
0.0120 USDT |
0.0118 USDT |
| 2022-07-14 |
0.0117 USDT |
2,897,255.4906 |
0.0118 USDT |
0.0114 USDT |
0.0119 USDT |
0.0117 USDT |
| 2022-07-13 |
0.0116 USDT |
1,947,416.8501 |
0.0116 USDT |
0.0114 USDT |
0.0118 USDT |
0.0117 USDT |
| 2022-07-12 |
0.0117 USDT |
1,861,347.1329 |
0.0116 USDT |
0.0115 USDT |
0.0120 USDT |
0.0116 USDT |
| 2022-07-11 |
0.0117 USDT |
1,398,558.3821 |
0.0119 USDT |
0.0115 USDT |
0.0119 USDT |
0.0116 USDT |
| 2022-07-10 |
0.0119 USDT |
1,722,848.3164 |
0.0122 USDT |
0.0117 USDT |
0.0122 USDT |
0.0120 USDT |
| 2022-07-09 |
0.0119 USDT |
1,976,309.4393 |
0.0118 USDT |
0.0116 USDT |
0.0121 USDT |
0.0120 USDT |