Identifier on Kucoin: EPIK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-08 |
0.0120 USDT |
1,672,379.1179 |
0.0121 USDT |
0.0118 USDT |
0.0122 USDT |
0.0120 USDT |
| 2022-07-07 |
0.0121 USDT |
3,921,640.7050 |
0.0119 USDT |
0.0119 USDT |
0.0123 USDT |
0.0122 USDT |
| 2022-07-06 |
0.0119 USDT |
2,147,891.1760 |
0.0119 USDT |
0.0117 USDT |
0.0121 USDT |
0.0119 USDT |
| 2022-07-05 |
0.0118 USDT |
2,034,755.1770 |
0.0118 USDT |
0.0116 USDT |
0.0120 USDT |
0.0119 USDT |
| 2022-07-04 |
0.0116 USDT |
1,039,835.3260 |
0.0115 USDT |
0.0114 USDT |
0.0118 USDT |
0.0117 USDT |
| 2022-07-03 |
0.0115 USDT |
1,871,337.9373 |
0.0118 USDT |
0.0113 USDT |
0.0119 USDT |
0.0113 USDT |
| 2022-07-02 |
0.0116 USDT |
1,183,695.9394 |
0.0116 USDT |
0.0112 USDT |
0.0122 USDT |
0.0119 USDT |
| 2022-07-01 |
0.0119 USDT |
2,274,392.6188 |
0.0116 USDT |
0.0115 USDT |
0.0124 USDT |
0.0116 USDT |
| 2022-06-30 |
0.0116 USDT |
2,476,463.2808 |
0.0117 USDT |
0.0114 USDT |
0.0128 USDT |
0.0115 USDT |
| 2022-06-29 |
0.0118 USDT |
1,367,566.4082 |
0.0119 USDT |
0.0116 USDT |
0.0121 USDT |
0.0119 USDT |
| 2022-06-28 |
0.0121 USDT |
2,502,341.6647 |
0.0124 USDT |
0.0117 USDT |
0.0127 USDT |
0.0118 USDT |
| 2022-06-27 |
0.0126 USDT |
5,285,199.5680 |
0.0121 USDT |
0.0121 USDT |
0.0131 USDT |
0.0126 USDT |
| 2022-06-26 |
0.0128 USDT |
3,355,823.5416 |
0.0129 USDT |
0.0122 USDT |
0.0134 USDT |
0.0125 USDT |
| 2022-06-25 |
0.0125 USDT |
4,409,986.2030 |
0.0130 USDT |
0.0120 USDT |
0.0131 USDT |
0.0129 USDT |
| 2022-06-24 |
0.0129 USDT |
3,311,728.7024 |
0.0127 USDT |
0.0123 USDT |
0.0140 USDT |
0.0130 USDT |
| 2022-06-23 |
0.0124 USDT |
2,489,931.6324 |
0.0120 USDT |
0.0119 USDT |
0.0129 USDT |
0.0129 USDT |
| 2022-06-22 |
0.0124 USDT |
2,780,332.5793 |
0.0129 USDT |
0.0120 USDT |
0.0130 USDT |
0.0120 USDT |
| 2022-06-21 |
0.0129 USDT |
8,473,715.4881 |
0.0131 USDT |
0.0124 USDT |
0.0134 USDT |
0.0130 USDT |
| 2022-06-20 |
0.0124 USDT |
6,894,864.8629 |
0.0121 USDT |
0.0115 USDT |
0.0132 USDT |
0.0129 USDT |
| 2022-06-19 |
0.0119 USDT |
3,564,474.1824 |
0.0117 USDT |
0.0114 USDT |
0.0125 USDT |
0.0121 USDT |
| 2022-06-18 |
0.0116 USDT |
3,090,924.2941 |
0.0120 USDT |
0.0114 USDT |
0.0122 USDT |
0.0114 USDT |
| 2022-06-17 |
0.0119 USDT |
1,407,531.1503 |
0.0119 USDT |
0.0114 USDT |
0.0123 USDT |
0.0116 USDT |
| 2022-06-16 |
0.0123 USDT |
2,390,351.3489 |
0.0130 USDT |
0.0117 USDT |
0.0131 USDT |
0.0117 USDT |
| 2022-06-15 |
0.0123 USDT |
4,625,983.5227 |
0.0128 USDT |
0.0115 USDT |
0.0130 USDT |
0.0125 USDT |
| 2022-06-14 |
0.0131 USDT |
6,621,284.9960 |
0.0133 USDT |
0.0126 USDT |
0.0137 USDT |
0.0128 USDT |
| 2022-06-13 |
0.0142 USDT |
6,218,806.8277 |
0.0151 USDT |
0.0133 USDT |
0.0154 USDT |
0.0141 USDT |
| 2022-06-12 |
0.0157 USDT |
3,345,612.7870 |
0.0164 USDT |
0.0151 USDT |
0.0168 USDT |
0.0157 USDT |
| 2022-06-11 |
0.0172 USDT |
3,298,753.8343 |
0.0177 USDT |
0.0161 USDT |
0.0183 USDT |
0.0166 USDT |
| 2022-06-10 |
0.0183 USDT |
5,511,919.8960 |
0.0187 USDT |
0.0176 USDT |
0.0190 USDT |
0.0179 USDT |
| 2022-06-09 |
0.0183 USDT |
4,186,975.3465 |
0.0183 USDT |
0.0177 USDT |
0.0190 USDT |
0.0182 USDT |
| 2022-06-08 |
0.0187 USDT |
3,953,815.4500 |
0.0189 USDT |
0.0181 USDT |
0.0193 USDT |
0.0185 USDT |
| 2022-06-07 |
0.0191 USDT |
5,885,802.7637 |
0.0198 USDT |
0.0185 USDT |
0.0203 USDT |
0.0193 USDT |
| 2022-06-06 |
0.0199 USDT |
7,882,368.5230 |
0.0193 USDT |
0.0191 USDT |
0.0210 USDT |
0.0193 USDT |
| 2022-06-05 |
0.0201 USDT |
8,412,960.5984 |
0.0196 USDT |
0.0186 USDT |
0.0216 USDT |
0.0197 USDT |
| 2022-06-04 |
0.0189 USDT |
5,358,213.2037 |
0.0183 USDT |
0.0179 USDT |
0.0193 USDT |
0.0189 USDT |
| 2022-06-03 |
0.0186 USDT |
2,881,712.7702 |
0.0184 USDT |
0.0178 USDT |
0.0191 USDT |
0.0185 USDT |
| 2022-06-02 |
0.0183 USDT |
1,836,085.3140 |
0.0177 USDT |
0.0175 USDT |
0.0189 USDT |
0.0181 USDT |
| 2022-06-01 |
0.0185 USDT |
2,581,332.6989 |
0.0183 USDT |
0.0178 USDT |
0.0191 USDT |
0.0178 USDT |
| 2022-05-31 |
0.0189 USDT |
4,584,426.1283 |
0.0192 USDT |
0.0182 USDT |
0.0197 USDT |
0.0184 USDT |
| 2022-05-30 |
0.0189 USDT |
3,262,830.0295 |
0.0183 USDT |
0.0181 USDT |
0.0195 USDT |
0.0188 USDT |
| 2022-05-29 |
0.0183 USDT |
1,791,317.3046 |
0.0181 USDT |
0.0177 USDT |
0.0188 USDT |
0.0182 USDT |
| 2022-05-28 |
0.0187 USDT |
2,456,699.9558 |
0.0188 USDT |
0.0181 USDT |
0.0193 USDT |
0.0188 USDT |
| 2022-05-27 |
0.0189 USDT |
5,396,247.3924 |
0.0199 USDT |
0.0182 USDT |
0.0201 USDT |
0.0191 USDT |
| 2022-05-26 |
0.0208 USDT |
6,112,858.2145 |
0.0223 USDT |
0.0198 USDT |
0.0229 USDT |
0.0204 USDT |
| 2022-05-25 |
0.0221 USDT |
3,310,610.2172 |
0.0227 USDT |
0.0212 USDT |
0.0236 USDT |
0.0225 USDT |
| 2022-05-24 |
0.0221 USDT |
2,090,546.3652 |
0.0226 USDT |
0.0217 USDT |
0.0230 USDT |
0.0218 USDT |
| 2022-05-23 |
0.0234 USDT |
3,122,768.6448 |
0.0236 USDT |
0.0224 USDT |
0.0245 USDT |
0.0226 USDT |
| 2022-05-22 |
0.0234 USDT |
4,584,189.8973 |
0.0230 USDT |
0.0222 USDT |
0.0248 USDT |
0.0239 USDT |
| 2022-05-21 |
0.0230 USDT |
9,756,830.5008 |
0.0230 USDT |
0.0210 USDT |
0.0250 USDT |
0.0234 USDT |
| 2022-05-20 |
0.0232 USDT |
11,713,343.4296 |
0.0222 USDT |
0.0207 USDT |
0.0254 USDT |
0.0225 USDT |