Identifier on Kucoin: EPIK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
0.0043 USDT |
8,706,083.2000 |
0.0042 USDT |
0.0042 USDT |
0.0045 USDT |
0.0044 USDT |
| 2024-10-03 |
0.0045 USDT |
24,876,116.9685 |
0.0043 USDT |
0.0040 USDT |
0.0065 USDT |
0.0043 USDT |
| 2024-10-02 |
0.0046 USDT |
11,339,442.5153 |
0.0046 USDT |
0.0042 USDT |
0.0049 USDT |
0.0043 USDT |
| 2024-10-01 |
0.0049 USDT |
9,951,922.2988 |
0.0050 USDT |
0.0045 USDT |
0.0051 USDT |
0.0046 USDT |
| 2024-09-30 |
0.0050 USDT |
2,676,804.2412 |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2024-09-29 |
0.0052 USDT |
3,355,773.6770 |
0.0055 USDT |
0.0049 USDT |
0.0055 USDT |
0.0051 USDT |
| 2024-09-28 |
0.0054 USDT |
2,447,143.9365 |
0.0055 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2024-09-27 |
0.0052 USDT |
13,429,209.0742 |
0.0052 USDT |
0.0051 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-09-26 |
0.0051 USDT |
11,957,967.6373 |
0.0055 USDT |
0.0050 USDT |
0.0055 USDT |
0.0052 USDT |
| 2024-09-25 |
0.0050 USDT |
18,624,640.5202 |
0.0051 USDT |
0.0048 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-09-24 |
0.0054 USDT |
20,277,660.0444 |
0.0054 USDT |
0.0052 USDT |
0.0055 USDT |
0.0053 USDT |
| 2024-09-23 |
0.0051 USDT |
11,266,949.7723 |
0.0049 USDT |
0.0048 USDT |
0.0054 USDT |
0.0053 USDT |
| 2024-09-22 |
0.0049 USDT |
21,928,098.5567 |
0.0046 USDT |
0.0046 USDT |
0.0062 USDT |
0.0049 USDT |
| 2024-09-21 |
0.0046 USDT |
14,485,974.7235 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-09-20 |
0.0045 USDT |
13,419,116.4653 |
0.0044 USDT |
0.0044 USDT |
0.0047 USDT |
0.0045 USDT |
| 2024-09-19 |
0.0042 USDT |
10,528,016.2854 |
0.0040 USDT |
0.0040 USDT |
0.0046 USDT |
0.0044 USDT |
| 2024-09-18 |
0.0041 USDT |
17,050,970.8115 |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0040 USDT |
| 2024-09-17 |
0.0040 USDT |
15,593,482.8813 |
0.0039 USDT |
0.0038 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-09-16 |
0.0039 USDT |
18,639,799.5173 |
0.0039 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2024-09-15 |
0.0039 USDT |
11,516,946.0290 |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-09-14 |
0.0041 USDT |
16,135,968.1269 |
0.0038 USDT |
0.0038 USDT |
0.0051 USDT |
0.0040 USDT |
| 2024-09-13 |
0.0038 USDT |
25,759,006.3865 |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-09-12 |
0.0041 USDT |
23,534,931.7171 |
0.0041 USDT |
0.0038 USDT |
0.0042 USDT |
0.0039 USDT |
| 2024-09-11 |
0.0043 USDT |
19,121,035.1868 |
0.0041 USDT |
0.0039 USDT |
0.0051 USDT |
0.0041 USDT |
| 2024-09-10 |
0.0041 USDT |
11,952,296.5912 |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
0.0041 USDT |
| 2024-09-09 |
0.0040 USDT |
26,376,878.9076 |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-09-08 |
0.0040 USDT |
2,495,875.5304 |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-09-07 |
0.0038 USDT |
9,156,793.9092 |
0.0037 USDT |
0.0036 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-09-06 |
0.0039 USDT |
22,210,745.5642 |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0038 USDT |
| 2024-09-05 |
0.0042 USDT |
13,672,748.1512 |
0.0044 USDT |
0.0040 USDT |
0.0044 USDT |
0.0040 USDT |
| 2024-09-04 |
0.0045 USDT |
18,080,592.9984 |
0.0046 USDT |
0.0042 USDT |
0.0047 USDT |
0.0044 USDT |
| 2024-09-03 |
0.0047 USDT |
17,844,429.4443 |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2024-09-02 |
0.0044 USDT |
18,870,993.6291 |
0.0043 USDT |
0.0043 USDT |
0.0048 USDT |
0.0046 USDT |
| 2024-09-01 |
0.0044 USDT |
24,462,341.6621 |
0.0044 USDT |
0.0043 USDT |
0.0046 USDT |
0.0043 USDT |
| 2024-08-31 |
0.0045 USDT |
22,014,776.5906 |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2024-08-30 |
0.0045 USDT |
27,578,174.2548 |
0.0045 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |
| 2024-08-29 |
0.0045 USDT |
8,781,673.6544 |
0.0046 USDT |
0.0044 USDT |
0.0047 USDT |
0.0045 USDT |
| 2024-08-28 |
0.0049 USDT |
7,960,362.4285 |
0.0050 USDT |
0.0047 USDT |
0.0053 USDT |
0.0047 USDT |
| 2024-08-27 |
0.0051 USDT |
12,651,662.7827 |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
0.0050 USDT |
| 2024-08-26 |
0.0052 USDT |
7,974,631.1533 |
0.0053 USDT |
0.0050 USDT |
0.0054 USDT |
0.0050 USDT |
| 2024-08-25 |
0.0052 USDT |
18,593,003.1469 |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-08-24 |
0.0051 USDT |
13,142,890.7934 |
0.0050 USDT |
0.0050 USDT |
0.0053 USDT |
0.0052 USDT |
| 2024-08-23 |
0.0048 USDT |
17,970,067.3472 |
0.0047 USDT |
0.0046 USDT |
0.0053 USDT |
0.0050 USDT |
| 2024-08-22 |
0.0049 USDT |
21,042,804.6513 |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0047 USDT |
| 2024-08-21 |
0.0048 USDT |
19,359,752.1197 |
0.0048 USDT |
0.0047 USDT |
0.0050 USDT |
0.0049 USDT |
| 2024-08-20 |
0.0046 USDT |
18,193,897.7990 |
0.0045 USDT |
0.0045 USDT |
0.0049 USDT |
0.0047 USDT |
| 2024-08-19 |
0.0045 USDT |
15,564,769.5386 |
0.0047 USDT |
0.0044 USDT |
0.0047 USDT |
0.0045 USDT |
| 2024-08-18 |
0.0047 USDT |
20,882,709.4434 |
0.0046 USDT |
0.0046 USDT |
0.0049 USDT |
0.0048 USDT |
| 2024-08-17 |
0.0047 USDT |
24,585,752.7512 |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0046 USDT |
| 2024-08-16 |
0.0047 USDT |
23,522,752.4336 |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |